BTC/USD$ 54,242
BTC/EUR€ 48,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,397
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rarible |
RARI |
$ 1.59 | -0.83 % | $ 1.60 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 1.5994194 | $ 1.6338173 |
| Sep 06, 2024 | $ 1.5918106 | $ 1.6978882 |
| Sep 05, 2024 | $ 1.6609429 | $ 1.8501480 |
| Sep 04, 2024 | $ 1.5827876 | $ 1.5891104 |
| Sep 03, 2024 | $ 1.5842597 | $ 1.6689338 |
| Sep 02, 2024 | $ 1.6532432 | $ 1.6644874 |
| Sep 01, 2024 | $ 1.6349810 | $ 1.6648220 |
| Aug 31, 2024 | $ 1.6647356 | $ 1.6962146 |
| Aug 30, 2024 | $ 1.6957844 | $ 1.7087979 |
| Aug 29, 2024 | $ 1.7085536 | $ 1.7191586 |
| Aug 28, 2024 | $ 1.6590836 | $ 1.7363761 |
| Aug 27, 2024 | $ 1.7284062 | $ 2.2069368 |
| Aug 26, 2024 | $ 2.2025584 | $ 2.3340749 |
| Aug 25, 2024 | $ 1.8254983 | $ 1.8559526 |
| Aug 24, 2024 | $ 1.8467083 | $ 1.9035440 |
| Aug 23, 2024 | $ 1.8962700 | $ 1.9950043 |
| Aug 22, 2024 | $ 1.8055224 | $ 2.0661340 |
| Aug 21, 2024 | $ 2.0169797 | $ 2.3097862 |
| Aug 20, 2024 | $ 1.5639588 | $ 1.5947023 |
| Aug 19, 2024 | $ 1.5306570 | $ 1.5514992 |
| Aug 18, 2024 | $ 1.5442704 | $ 1.5535308 |
| Aug 17, 2024 | $ 1.4788486 | $ 1.4954339 |
| Aug 16, 2024 | $ 1.4582708 | $ 1.4944047 |
| Aug 15, 2024 | $ 1.4701410 | $ 1.5447338 |
| Aug 14, 2024 | $ 1.5237486 | $ 1.5813895 |
| Aug 13, 2024 | $ 1.5801883 | $ 1.5999614 |
| Aug 12, 2024 | $ 1.5926426 | $ 1.5990789 |
| Aug 11, 2024 | $ 1.5722412 | $ 1.6553376 |
| Aug 10, 2024 | $ 1.6091587 | $ 1.6142767 |
| Aug 09, 2024 | $ 1.5863015 | $ 1.6098746 |
| Aug 08, 2024 | $ 1.5798276 | $ 1.5896065 |
