			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Riftoken	RIF	$ 0.072821	+1.05 %	$ 0.072846	$ 0.071938	$ 638.12K	536.98M	$ 39.10M

Riftoken RIF

آخر سعر

$ 0.072821

+1.05 %

عالي24

$ 0.072846

منخفض24

$ 0.071938

حجم24

$ 638.12K

# عملات

536.98M

سقف السوق

$ 39.10M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Riftoken RIF historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.07200475637,202	$ 0.073698120.06951265	$ 0.06951265	$ 637,202
Sep 06, 2024	$ 0.070143311,559,754	$ 0.076154320.06760779	$ 0.06760779	$ 1,559,754
Sep 05, 2024	$ 0.07380568758,185	$ 0.077088500.07321251	$ 0.07321251	$ 758,185
Sep 04, 2024	$ 0.076921331,118,533	$ 0.078170830.07054112	$ 0.07054112	$ 1,118,533
Sep 03, 2024	$ 0.074425421,590,862	$ 0.078140180.07424244	$ 0.07424244	$ 1,590,862
Sep 02, 2024	$ 0.07641979793,483	$ 0.077291830.07119334	$ 0.07119334	$ 793,483
Sep 01, 2024	$ 0.07135020878,773	$ 0.075478940.07033338	$ 0.07033338	$ 878,773
Aug 31, 2024	$ 0.07534911337,274	$ 0.078037010.07448491	$ 0.07448491	$ 337,274
Aug 30, 2024	$ 0.07741899845,440	$ 0.078968500.07298187	$ 0.07298187	$ 845,440
Aug 29, 2024	$ 0.07721144800,379	$ 0.081661650.07586311	$ 0.07586311	$ 800,379
Aug 28, 2024	$ 0.077441201,683,061	$ 0.081914720.07435731	$ 0.07435731	$ 1,683,061
Aug 27, 2024	$ 0.079427871,149,034	$ 0.087913990.07757773	$ 0.07757773	$ 1,149,034
Aug 26, 2024	$ 0.084781861,417,841	$ 0.092056520.08401746	$ 0.08401746	$ 1,417,841
Aug 25, 2024	$ 0.09105208969,867	$ 0.094115350.08928744	$ 0.08928744	$ 969,867
Aug 24, 2024	$ 0.093835541,308,976	$ 0.096313500.09181794	$ 0.09181794	$ 1,308,976
Aug 23, 2024	$ 0.094750953,933,418	$ 0.097522280.08372412	$ 0.08372412	$ 3,933,418
Aug 22, 2024	$ 0.08540445978,309	$ 0.086341110.08272214	$ 0.08272214	$ 978,309
Aug 21, 2024	$ 0.083714651,072,196	$ 0.085062260.07883701	$ 0.07883701	$ 1,072,196
Aug 20, 2024	$ 0.079337012,253,459	$ 0.083018320.07739581	$ 0.07739581	$ 2,253,459
Aug 19, 2024	$ 0.081967183,752,591	$ 0.082828330.07681190	$ 0.07681190	$ 3,752,591
Aug 18, 2024	$ 0.079662214,576,468	$ 0.083609080.07130260	$ 0.07130260	$ 4,576,468
Aug 17, 2024	$ 0.072784351,253,879	$ 0.072983480.07033395	$ 0.07033395	$ 1,253,879
Aug 16, 2024	$ 0.071824471,619,537	$ 0.074464670.07010980	$ 0.07010980	$ 1,619,537
Aug 15, 2024	$ 0.074293932,064,714	$ 0.079295910.06942505	$ 0.06942505	$ 2,064,714
Aug 14, 2024	$ 0.077952612,114,394	$ 0.083639040.07779654	$ 0.07779654	$ 2,114,394
Aug 13, 2024	$ 0.083126764,032,422	$ 0.085388540.07395491	$ 0.07395491	$ 4,032,422
Aug 12, 2024	$ 0.076617013,172,140	$ 0.079544500.06969945	$ 0.06969945	$ 3,172,140
Aug 11, 2024	$ 0.071416994,950,865	$ 0.083790990.07080611	$ 0.07080611	$ 4,950,865
Aug 10, 2024	$ 0.07451306999,699	$ 0.077496060.07382785	$ 0.07382785	$ 999,699
Aug 09, 2024	$ 0.076250562,623,865	$ 0.078170760.07429115	$ 0.07429115	$ 2,623,865
Aug 08, 2024	$ 0.075212344,492,485	$ 0.076016750.06237896	$ 0.06237896	$ 4,492,485

We will update this as soon as possible. If you like to help, you can contact us.