BTC/USD$ 54,234
BTC/EUR€ 48,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,397
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeMoon V2 |
SFM |
$ 0.000030 | +1.06 % | $ 0.000030 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00002951 | $ 0.00002984 |
| Sep 06, 2024 | $ 0.00002889 | $ 0.00002933 |
| Sep 05, 2024 | $ 0.00002923 | $ 0.00002951 |
| Sep 04, 2024 | $ 0.00002832 | $ 0.00003195 |
| Sep 03, 2024 | $ 0.00002822 | $ 0.00003078 |
| Sep 02, 2024 | $ 0.00003054 | $ 0.00003066 |
| Sep 01, 2024 | $ 0.00003058 | $ 0.00003070 |
| Aug 31, 2024 | $ 0.00002836 | $ 0.00002836 |
| Aug 30, 2024 | $ 0.00002777 | $ 0.00002831 |
| Aug 29, 2024 | $ 0.00002808 | $ 0.00003283 |
| Aug 28, 2024 | $ 0.00002124 | $ 0.00002528 |
| Aug 27, 2024 | $ 0.00002518 | $ 0.00003309 |
| Aug 26, 2024 | $ 0.00003223 | $ 0.00003236 |
| Aug 25, 2024 | $ 0.00003226 | $ 0.00003281 |
| Aug 24, 2024 | $ 0.00003250 | $ 0.00003285 |
| Aug 23, 2024 | $ 0.00003152 | $ 0.00003196 |
| Aug 22, 2024 | $ 0.00003179 | $ 0.00003292 |
| Aug 21, 2024 | $ 0.00003147 | $ 0.00003213 |
| Aug 20, 2024 | $ 0.00003194 | $ 0.00003324 |
| Aug 19, 2024 | $ 0.00003285 | $ 0.00003354 |
| Aug 18, 2024 | $ 0.00003231 | $ 0.00003246 |
| Aug 17, 2024 | $ 0.00003132 | $ 0.00003157 |
| Aug 16, 2024 | $ 0.00003111 | $ 0.00003266 |
| Aug 15, 2024 | $ 0.00003146 | $ 0.00003305 |
| Aug 14, 2024 | $ 0.00003302 | $ 0.00003380 |
| Aug 13, 2024 | $ 0.00003343 | $ 0.00003449 |
| Aug 12, 2024 | $ 0.00003380 | $ 0.00003448 |
| Aug 11, 2024 | $ 0.00003368 | $ 0.00003484 |
| Aug 10, 2024 | $ 0.00003401 | $ 0.00003486 |
| Aug 09, 2024 | $ 0.00003393 | $ 0.00003713 |
| Aug 08, 2024 | $ 0.00003541 | $ 0.00003737 |
We will update this as soon as possible. If you like to help, you can contact us.
