BTC/USD$ 54,398
BTC/EUR€ 49,101
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,516
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.333421 | -0.07 % | $ 0.335529 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.33381276 | $ 0.34315101 |
| Sep 06, 2024 | $ 0.33212112 | $ 0.35122053 |
| Sep 05, 2024 | $ 0.34994500 | $ 0.36207652 |
| Sep 04, 2024 | $ 0.35903757 | $ 0.37250100 |
| Sep 03, 2024 | $ 0.35890669 | $ 0.38106886 |
| Sep 02, 2024 | $ 0.37905382 | $ 0.38340088 |
| Sep 01, 2024 | $ 0.35231850 | $ 0.37131727 |
| Aug 31, 2024 | $ 0.36773644 | $ 0.37873349 |
| Aug 30, 2024 | $ 0.36798100 | $ 0.37301928 |
| Aug 29, 2024 | $ 0.36534859 | $ 0.37564964 |
| Aug 28, 2024 | $ 0.37138225 | $ 0.37596417 |
| Aug 27, 2024 | $ 0.35975411 | $ 0.39910794 |
| Aug 26, 2024 | $ 0.39504116 | $ 0.40267741 |
| Aug 25, 2024 | $ 0.40000159 | $ 0.40627960 |
| Aug 24, 2024 | $ 0.40549491 | $ 0.41593656 |
| Aug 23, 2024 | $ 0.41533942 | $ 0.42599192 |
| Aug 22, 2024 | $ 0.39236733 | $ 0.40441779 |
| Aug 21, 2024 | $ 0.39341855 | $ 0.39435729 |
| Aug 20, 2024 | $ 0.38176793 | $ 0.40398149 |
| Aug 19, 2024 | $ 0.37622402 | $ 0.38544614 |
| Aug 18, 2024 | $ 0.38156912 | $ 0.40174482 |
| Aug 17, 2024 | $ 0.38933555 | $ 0.39939912 |
| Aug 16, 2024 | $ 0.39408633 | $ 0.42487857 |
| Aug 15, 2024 | $ 0.41075698 | $ 0.45350393 |
| Aug 14, 2024 | $ 0.35066965 | $ 0.37917374 |
| Aug 13, 2024 | $ 0.36329242 | $ 0.39267375 |
| Aug 12, 2024 | $ 0.38983877 | $ 0.39425966 |
| Aug 11, 2024 | $ 0.36061661 | $ 0.38311440 |
| Aug 10, 2024 | $ 0.37449486 | $ 0.41149313 |
| Aug 09, 2024 | $ 0.40996990 | $ 0.43062046 |
| Aug 08, 2024 | $ 0.41407445 | $ 0.41675542 |
We will update this as soon as possible. If you like to help, you can contact us.
