BTC/USD$ 54,377
BTC/EUR€ 49,068
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,470
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Telcoin |
TEL |
$ 0.001245 | +0.46 % | $ 0.001253 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00123912 | $ 0.00131799 |
| Sep 06, 2024 | $ 0.00130064 | $ 0.00133538 |
| Sep 05, 2024 | $ 0.00131712 | $ 0.00143653 |
| Sep 04, 2024 | $ 0.00138234 | $ 0.00143693 |
| Sep 03, 2024 | $ 0.00136074 | $ 0.00146567 |
| Sep 02, 2024 | $ 0.00146150 | $ 0.00147956 |
| Sep 01, 2024 | $ 0.00145407 | $ 0.00149893 |
| Aug 31, 2024 | $ 0.00148120 | $ 0.00153019 |
| Aug 30, 2024 | $ 0.00145926 | $ 0.00150314 |
| Aug 29, 2024 | $ 0.00142975 | $ 0.00150445 |
| Aug 28, 2024 | $ 0.00146554 | $ 0.00155409 |
| Aug 27, 2024 | $ 0.00145126 | $ 0.00156422 |
| Aug 26, 2024 | $ 0.00153714 | $ 0.00167438 |
| Aug 25, 2024 | $ 0.00164811 | $ 0.00168709 |
| Aug 24, 2024 | $ 0.00166421 | $ 0.00170652 |
| Aug 23, 2024 | $ 0.00165880 | $ 0.00173727 |
| Aug 22, 2024 | $ 0.00166483 | $ 0.00168283 |
| Aug 21, 2024 | $ 0.00153588 | $ 0.00154626 |
| Aug 20, 2024 | $ 0.00150263 | $ 0.00157576 |
| Aug 19, 2024 | $ 0.00151544 | $ 0.00156559 |
| Aug 18, 2024 | $ 0.00154995 | $ 0.00161999 |
| Aug 17, 2024 | $ 0.00157936 | $ 0.00161564 |
| Aug 16, 2024 | $ 0.00156745 | $ 0.00165743 |
| Aug 15, 2024 | $ 0.00160429 | $ 0.00173104 |
| Aug 14, 2024 | $ 0.00166847 | $ 0.00174667 |
| Aug 13, 2024 | $ 0.00164426 | $ 0.00165470 |
| Aug 12, 2024 | $ 0.00162127 | $ 0.00164681 |
| Aug 11, 2024 | $ 0.00157548 | $ 0.00167492 |
| Aug 10, 2024 | $ 0.00165513 | $ 0.00166534 |
| Aug 09, 2024 | $ 0.00163150 | $ 0.00175953 |
| Aug 08, 2024 | $ 0.00174474 | $ 0.00177290 |
