			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uno Reinsure	UNO	$ 0.012188	+0.76 %	$ 0.012294	$ 0.011938	$ 81.59K

Uno Reinsure UNO

آخر سعر

$ 0.012188

+0.76 %

عالي24

$ 0.012294

منخفض24

$ 0.011938

حجم24

$ 81.59K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Uno Reinsure UNO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.0120950293,043	$ 0.012340710.01129723	$ 0.01129723	$ 93,043
Sep 06, 2024	$ 0.01138441127,344	$ 0.012379630.01113627	$ 0.01113627	$ 127,344
Sep 05, 2024	$ 0.01209912137,787	$ 0.012798190.01139790	$ 0.01139790	$ 137,787
Sep 04, 2024	$ 0.01221962146,525	$ 0.013262100.01161461	$ 0.01161461	$ 146,525
Sep 03, 2024	$ 0.01323068126,385	$ 0.013673380.01298391	$ 0.01298391	$ 126,385
Sep 02, 2024	$ 0.01327371126,061	$ 0.014128060.01300222	$ 0.01300222	$ 126,061
Sep 01, 2024	$ 0.01333708122,606	$ 0.013855790.01314838	$ 0.01314838	$ 122,606
Aug 31, 2024	$ 0.01347945119,971	$ 0.013965290.01321034	$ 0.01321034	$ 119,971
Aug 30, 2024	$ 0.01388703123,312	$ 0.014665750.01360380	$ 0.01360380	$ 123,312
Aug 29, 2024	$ 0.01413517123,564	$ 0.014697570.01399978	$ 0.01399978	$ 123,564
Aug 28, 2024	$ 0.01406269125,758	$ 0.015007120.01401001	$ 0.01401001	$ 125,758
Aug 27, 2024	$ 0.01487820144,695	$ 0.016445290.01458728	$ 0.01458728	$ 144,695
Aug 26, 2024	$ 0.01461036120,474	$ 0.015148840.01432480	$ 0.01432480	$ 120,474
Aug 25, 2024	$ 0.0147708663,477	$ 0.016955780.01378433	$ 0.01378433	$ 63,477
Aug 24, 2024	$ 0.0167675461,181	$ 0.017888600.01670217	$ 0.01670217	$ 61,181
Aug 23, 2024	$ 0.0178626695,331	$ 0.018551990.01701339	$ 0.01701339	$ 95,331
Aug 22, 2024	$ 0.01766817113,346	$ 0.017885290.01671026	$ 0.01671026	$ 113,346
Aug 21, 2024	$ 0.01721387135,855	$ 0.017322160.01610506	$ 0.01610506	$ 135,855
Aug 20, 2024	$ 0.01691620135,449	$ 0.019051950.01655462	$ 0.01655462	$ 135,449
Aug 19, 2024	$ 0.01826181136,819	$ 0.020588680.01441998	$ 0.01441998	$ 136,819
Aug 18, 2024	$ 0.0145798874,001	$ 0.015155990.01415623	$ 0.01415623	$ 74,001
Aug 17, 2024	$ 0.01470080133,998	$ 0.016236020.01364002	$ 0.01364002	$ 133,998
Aug 16, 2024	$ 0.01367528133,894	$ 0.014084280.01297398	$ 0.01297398	$ 133,894
Aug 15, 2024	$ 0.01330987134,000	$ 0.015248090.01311466	$ 0.01311466	$ 134,000
Aug 14, 2024	$ 0.01385721119,833	$ 0.014347270.01352009	$ 0.01352009	$ 119,833
Aug 13, 2024	$ 0.01378399124,639	$ 0.014082300.01290768	$ 0.01290768	$ 124,639
Aug 12, 2024	$ 0.01392369128,100	$ 0.014077900.01291802	$ 0.01291802	$ 128,100
Aug 11, 2024	$ 0.01299729120,192	$ 0.014992010.01290570	$ 0.01290570	$ 120,192
Aug 10, 2024	$ 0.01450442120,273	$ 0.014795000.01389936	$ 0.01389936	$ 120,273
Aug 09, 2024	$ 0.01400012125,485	$ 0.015219290.01371077	$ 0.01371077	$ 125,485
Aug 08, 2024	$ 0.0149573819,427	$ 0.015142920.01230148	$ 0.01230148	$ 19,427

We will update this as soon as possible. If you like to help, you can contact us.