BTC/USD$ 54,379
BTC/EUR€ 49,088
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uquidcoin |
UQC |
$ 4.44 | -0.02 % | $ 4.45 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 4.4420578 | $ 4.4552703 |
| Sep 06, 2024 | $ 4.4406960 | $ 4.4433595 |
| Sep 05, 2024 | $ 4.4228978 | $ 4.4584930 |
| Sep 04, 2024 | $ 4.4032327 | $ 4.4697241 |
| Sep 03, 2024 | $ 4.4539223 | $ 5.0473582 |
| Sep 02, 2024 | $ 4.9957785 | $ 5.0219615 |
| Sep 01, 2024 | $ 4.8376796 | $ 4.9593797 |
| Aug 31, 2024 | $ 4.9502762 | $ 4.9657932 |
| Aug 30, 2024 | $ 4.9352973 | $ 5.0172531 |
| Aug 29, 2024 | $ 5.0090115 | $ 5.1098921 |
| Aug 28, 2024 | $ 5.0159191 | $ 5.0342686 |
| Aug 27, 2024 | $ 4.9428139 | $ 5.2870632 |
| Aug 26, 2024 | $ 5.2595598 | $ 5.3896176 |
| Aug 25, 2024 | $ 5.3733479 | $ 5.4271360 |
| Aug 24, 2024 | $ 5.3350925 | $ 5.3901634 |
| Aug 23, 2024 | $ 5.3318199 | $ 5.3792018 |
| Aug 22, 2024 | $ 5.1246711 | $ 5.1607111 |
| Aug 21, 2024 | $ 5.1473914 | $ 5.2062539 |
| Aug 20, 2024 | $ 4.9863820 | $ 5.2253182 |
| Aug 19, 2024 | $ 5.1489577 | $ 5.1657461 |
| Aug 18, 2024 | $ 5.1010459 | $ 5.2050598 |
| Aug 17, 2024 | $ 5.1201959 | $ 5.1225537 |
| Aug 16, 2024 | $ 5.0464687 | $ 5.0779733 |
| Aug 15, 2024 | $ 4.9531761 | $ 5.2314668 |
| Aug 14, 2024 | $ 5.2031913 | $ 5.4310108 |
| Aug 13, 2024 | $ 5.4017418 | $ 5.4827067 |
| Aug 12, 2024 | $ 5.2560779 | $ 5.2919659 |
| Aug 11, 2024 | $ 4.9628131 | $ 5.0597702 |
| Aug 10, 2024 | $ 4.9685176 | $ 5.0529451 |
| Aug 09, 2024 | $ 5.0026288 | $ 5.2273348 |
| Aug 08, 2024 | $ 5.2138474 | $ 5.3083512 |
We will update this as soon as possible. If you like to help, you can contact us.
