BTC/USD$ 54,236
BTC/EUR€ 48,959
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,390
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waykichain |
WICC |
$ 0.004372 | +0.32 % | $ 0.004377 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00434989 | $ 0.00440299 |
| Sep 06, 2024 | $ 0.00436566 | $ 0.00439388 |
| Sep 05, 2024 | $ 0.00436413 | $ 0.00446094 |
| Sep 04, 2024 | $ 0.00446094 | $ 0.00459252 |
| Sep 03, 2024 | $ 0.00456815 | $ 0.00468225 |
| Sep 02, 2024 | $ 0.00447306 | $ 0.00469266 |
| Sep 01, 2024 | $ 0.00462585 | $ 0.00465135 |
| Aug 31, 2024 | $ 0.00403816 | $ 0.00409852 |
| Aug 30, 2024 | $ 0.00395188 | $ 0.00467326 |
| Aug 29, 2024 | $ 0.00464407 | $ 0.00522302 |
| Aug 28, 2024 | $ 0.00412677 | $ 0.00412771 |
| Aug 27, 2024 | $ 0.00404548 | $ 0.00425922 |
| Aug 26, 2024 | $ 0.00425268 | $ 0.00432151 |
| Aug 25, 2024 | $ 0.00431318 | $ 0.00449505 |
| Aug 24, 2024 | $ 0.00445471 | $ 0.00447297 |
| Aug 23, 2024 | $ 0.00438740 | $ 0.00445942 |
| Aug 22, 2024 | $ 0.00432642 | $ 0.00433879 |
| Aug 21, 2024 | $ 0.00427880 | $ 0.00431869 |
| Aug 20, 2024 | $ 0.00426847 | $ 0.00430596 |
| Aug 19, 2024 | $ 0.00414810 | $ 0.00426107 |
| Aug 18, 2024 | $ 0.00410727 | $ 0.00413083 |
| Aug 17, 2024 | $ 0.00408413 | $ 0.00430877 |
| Aug 16, 2024 | $ 0.00429169 | $ 0.00430381 |
| Aug 15, 2024 | $ 0.00379702 | $ 0.00432622 |
| Aug 14, 2024 | $ 0.00431076 | $ 0.00433123 |
| Aug 13, 2024 | $ 0.00423282 | $ 0.00434144 |
| Aug 12, 2024 | $ 0.00426617 | $ 0.00438681 |
| Aug 11, 2024 | $ 0.00417716 | $ 0.00452216 |
| Aug 10, 2024 | $ 0.00409193 | $ 0.00410015 |
| Aug 09, 2024 | $ 0.00405554 | $ 0.00415885 |
| Aug 08, 2024 | $ 0.00413688 | $ 0.00416553 |
