			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	X2Y2	X2Y2	$ 0.004219	-0.05 %	$ 0.004223	$ 0.004218	$ 21.53K

X2Y2 X2Y2

آخر سعر

$ 0.004219

-0.05 %

عالي24

$ 0.004223

منخفض24

$ 0.004218

حجم24

$ 21.53K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

X2Y2 X2Y2 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 06, 2024	$ 0.0040858826,271	$ 0.004415150.00399390	$ 0.00399390	$ 26,271
Sep 05, 2024	$ 0.0044097830,299	$ 0.004566850.00440575	$ 0.00440575	$ 30,299
Sep 04, 2024	$ 0.0045668534,059	$ 0.004573200.00431440	$ 0.00431440	$ 34,059
Sep 03, 2024	$ 0.0044996734,984	$ 0.004687140.00449822	$ 0.00449822	$ 34,984
Sep 02, 2024	$ 0.0046569153,972	$ 0.004675590.00448814	$ 0.00448814	$ 53,972
Sep 01, 2024	$ 0.0044962056,336	$ 0.004652730.00447601	$ 0.00447601	$ 56,336
Aug 31, 2024	$ 0.0046351959,876	$ 0.004670310.00455765	$ 0.00455765	$ 59,876
Aug 30, 2024	$ 0.0046170558,398	$ 0.004690300.00451908	$ 0.00451908	$ 58,398
Aug 29, 2024	$ 0.0046778056,846	$ 0.004721020.00459407	$ 0.00459407	$ 56,846
Aug 28, 2024	$ 0.0046268356,546	$ 0.004698450.00441719	$ 0.00441719	$ 56,546
Aug 27, 2024	$ 0.0044523046,728	$ 0.004857230.00443143	$ 0.00443143	$ 46,728
Aug 26, 2024	$ 0.0047645464,671	$ 0.005036610.00475392	$ 0.00475392	$ 64,671
Aug 25, 2024	$ 0.0050243268,623	$ 0.005170820.00501052	$ 0.00501052	$ 68,623
Aug 24, 2024	$ 0.0051574965,291	$ 0.005191900.00503684	$ 0.00503684	$ 65,291
Aug 23, 2024	$ 0.0050918162,013	$ 0.005129190.00482787	$ 0.00482787	$ 62,013
Aug 22, 2024	$ 0.0048401164,992	$ 0.004876060.00469555	$ 0.00469555	$ 64,992
Aug 21, 2024	$ 0.0047265454,195	$ 0.004752560.00459623	$ 0.00459623	$ 54,195
Aug 20, 2024	$ 0.0046246460,754	$ 0.004854440.00459949	$ 0.00459949	$ 60,754
Aug 19, 2024	$ 0.0047544355,442	$ 0.004820380.00470000	$ 0.00470000	$ 55,442
Aug 18, 2024	$ 0.0048067357,048	$ 0.004844360.00467941	$ 0.00467941	$ 57,048
Aug 17, 2024	$ 0.0046999653,002	$ 0.004736840.00466001	$ 0.00466001	$ 53,002
Aug 16, 2024	$ 0.0046725554,665	$ 0.004724830.00462648	$ 0.00462648	$ 54,665
Aug 15, 2024	$ 0.0046418752,856	$ 0.004865690.00460314	$ 0.00460314	$ 52,856
Aug 14, 2024	$ 0.0048487355,249	$ 0.005231840.00482536	$ 0.00482536	$ 55,249
Aug 13, 2024	$ 0.0051405954,124	$ 0.005211340.00503270	$ 0.00503270	$ 54,124
Aug 12, 2024	$ 0.0051770957,061	$ 0.005186130.00489988	$ 0.00489988	$ 57,061
Aug 11, 2024	$ 0.0049392452,999	$ 0.005129710.00491600	$ 0.00491600	$ 52,999
Aug 10, 2024	$ 0.0049759253,230	$ 0.005024700.00495122	$ 0.00495122	$ 53,230
Aug 09, 2024	$ 0.0049670270,887	$ 0.005315400.00489463	$ 0.00489463	$ 70,887
Aug 08, 2024	$ 0.0052713861,822	$ 0.005285700.00460201	$ 0.00460201	$ 61,822

We will update this as soon as possible. If you like to help, you can contact us.