آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
X2Y2 |
X2Y2 |
$ 0.004219 | -0.05 % | $ 0.004223 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 06, 2024 | $ 0.00408588 | $ 0.00441515 |
Sep 05, 2024 | $ 0.00440978 | $ 0.00456685 |
Sep 04, 2024 | $ 0.00456685 | $ 0.00457320 |
Sep 03, 2024 | $ 0.00449967 | $ 0.00468714 |
Sep 02, 2024 | $ 0.00465691 | $ 0.00467559 |
Sep 01, 2024 | $ 0.00449620 | $ 0.00465273 |
Aug 31, 2024 | $ 0.00463519 | $ 0.00467031 |
Aug 30, 2024 | $ 0.00461705 | $ 0.00469030 |
Aug 29, 2024 | $ 0.00467780 | $ 0.00472102 |
Aug 28, 2024 | $ 0.00462683 | $ 0.00469845 |
Aug 27, 2024 | $ 0.00445230 | $ 0.00485723 |
Aug 26, 2024 | $ 0.00476454 | $ 0.00503661 |
Aug 25, 2024 | $ 0.00502432 | $ 0.00517082 |
Aug 24, 2024 | $ 0.00515749 | $ 0.00519190 |
Aug 23, 2024 | $ 0.00509181 | $ 0.00512919 |
Aug 22, 2024 | $ 0.00484011 | $ 0.00487606 |
Aug 21, 2024 | $ 0.00472654 | $ 0.00475256 |
Aug 20, 2024 | $ 0.00462464 | $ 0.00485444 |
Aug 19, 2024 | $ 0.00475443 | $ 0.00482038 |
Aug 18, 2024 | $ 0.00480673 | $ 0.00484436 |
Aug 17, 2024 | $ 0.00469996 | $ 0.00473684 |
Aug 16, 2024 | $ 0.00467255 | $ 0.00472483 |
Aug 15, 2024 | $ 0.00464187 | $ 0.00486569 |
Aug 14, 2024 | $ 0.00484873 | $ 0.00523184 |
Aug 13, 2024 | $ 0.00514059 | $ 0.00521134 |
Aug 12, 2024 | $ 0.00517709 | $ 0.00518613 |
Aug 11, 2024 | $ 0.00493924 | $ 0.00512971 |
Aug 10, 2024 | $ 0.00497592 | $ 0.00502470 |
Aug 09, 2024 | $ 0.00496702 | $ 0.00531540 |
Aug 08, 2024 | $ 0.00527138 | $ 0.00528570 |
We will update this as soon as possible. If you like to help, you can contact us.