			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ZED RUN	ZED	$ 0.014248	+0.62 %	$ 0.014309	$ 0.014138	$ 2.50K

ZED RUN ZED

آخر سعر

$ 0.014248

+0.62 %

عالي24

$ 0.014309

منخفض24

$ 0.014138

حجم24

$ 2.50K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ZED RUN ZED historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.014161402,754	$ 0.014309270.01415201	$ 0.01415201	$ 2,754
Sep 06, 2024	$ 0.014261694,604	$ 0.014692840.01409012	$ 0.01409012	$ 4,604
Sep 05, 2024	$ 0.014585863,289	$ 0.014936660.01447179	$ 0.01447179	$ 3,289
Sep 04, 2024	$ 0.014891454,157	$ 0.015014520.01456803	$ 0.01456803	$ 4,157
Sep 03, 2024	$ 0.014893583,268	$ 0.015126720.01481469	$ 0.01481469	$ 3,268
Sep 02, 2024	$ 0.015039122,984	$ 0.015127430.01486085	$ 0.01486085	$ 2,984
Sep 01, 2024	$ 0.015043324,009	$ 0.015313510.01494413	$ 0.01494413	$ 4,009
Aug 31, 2024	$ 0.0152918951,293	$ 0.015377660.01520566	$ 0.01520566	$ 51,293
Aug 30, 2024	$ 0.0153206853,019	$ 0.015656350.01515084	$ 0.01515084	$ 53,019
Aug 29, 2024	$ 0.0155645950,355	$ 0.015728530.01549029	$ 0.01549029	$ 50,355
Aug 28, 2024	$ 0.0155234851,234	$ 0.015632720.01533801	$ 0.01533801	$ 51,234
Aug 27, 2024	$ 0.0154844562,952	$ 0.015933480.01533830	$ 0.01533830	$ 62,952
Aug 26, 2024	$ 0.0158642979,479	$ 0.016145320.01580914	$ 0.01580914	$ 79,479
Aug 25, 2024	$ 0.0160850174,641	$ 0.016148320.01596107	$ 0.01596107	$ 74,641
Aug 24, 2024	$ 0.0160874163,998	$ 0.016207210.01599029	$ 0.01599029	$ 63,998
Aug 23, 2024	$ 0.0160896062,017	$ 0.016231980.01575705	$ 0.01575705	$ 62,017
Aug 22, 2024	$ 0.0159225969,946	$ 0.016033750.01583815	$ 0.01583815	$ 69,946
Aug 21, 2024	$ 0.0159536061,437	$ 0.015963270.01535686	$ 0.01535686	$ 61,437
Aug 20, 2024	$ 0.0153817866,899	$ 0.015750500.01535647	$ 0.01535647	$ 66,899
Aug 19, 2024	$ 0.0155236162,640	$ 0.015948410.01543632	$ 0.01543632	$ 62,640
Aug 18, 2024	$ 0.0158552566,630	$ 0.016036640.01576026	$ 0.01576026	$ 66,630
Aug 17, 2024	$ 0.0159452756,014	$ 0.016088080.01583530	$ 0.01583530	$ 56,014
Aug 16, 2024	$ 0.0160147168,759	$ 0.016303730.01596529	$ 0.01596529	$ 68,759
Aug 15, 2024	$ 0.0162668370,490	$ 0.016563750.01613260	$ 0.01613260	$ 70,490
Aug 14, 2024	$ 0.0164922985,216	$ 0.016718100.01640130	$ 0.01640130	$ 85,216
Aug 13, 2024	$ 0.0166266279,139	$ 0.016706540.01637589	$ 0.01637589	$ 79,139
Aug 12, 2024	$ 0.0165259067,907	$ 0.016640830.01599321	$ 0.01599321	$ 67,907
Aug 11, 2024	$ 0.0161046665,582	$ 0.016376180.01600374	$ 0.01600374	$ 65,582
Aug 10, 2024	$ 0.0162252977,673	$ 0.016367910.01568743	$ 0.01568743	$ 77,673
Aug 09, 2024	$ 0.0157313364,986	$ 0.015890060.01560910	$ 0.01560910	$ 64,986
Aug 08, 2024	$ 0.0157408577,084	$ 0.015765760.01488188	$ 0.01488188	$ 77,084

We will update this as soon as possible. If you like to help, you can contact us.