BTC/USD$ 54,356
BTC/EUR€ 49,066
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZeroSwap |
ZEE |
$ 0.009468 | +0.14 % | $ 0.009479 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00941371 | $ 0.00989813 |
| Sep 06, 2024 | $ 0.00985881 | $ 0.01018876 |
| Sep 05, 2024 | $ 0.00997016 | $ 0.01006740 |
| Sep 04, 2024 | $ 0.00997236 | $ 0.01006266 |
| Sep 03, 2024 | $ 0.01004439 | $ 0.01014986 |
| Sep 02, 2024 | $ 0.01004964 | $ 0.01006457 |
| Sep 01, 2024 | $ 0.00990767 | $ 0.01006908 |
| Aug 31, 2024 | $ 0.00995619 | $ 0.01007545 |
| Aug 30, 2024 | $ 0.01002072 | $ 0.01038531 |
| Aug 29, 2024 | $ 0.01015113 | $ 0.01055173 |
| Aug 28, 2024 | $ 0.01036507 | $ 0.01063733 |
| Aug 27, 2024 | $ 0.01059187 | $ 0.01124762 |
| Aug 26, 2024 | $ 0.01123518 | $ 0.01150956 |
| Aug 25, 2024 | $ 0.01107892 | $ 0.01179953 |
| Aug 24, 2024 | $ 0.01172144 | $ 0.01218179 |
| Aug 23, 2024 | $ 0.01188386 | $ 0.01212776 |
| Aug 22, 2024 | $ 0.01089738 | $ 0.01107641 |
| Aug 21, 2024 | $ 0.01086670 | $ 0.01099589 |
| Aug 20, 2024 | $ 0.01088939 | $ 0.01125402 |
| Aug 19, 2024 | $ 0.01097099 | $ 0.01134338 |
| Aug 18, 2024 | $ 0.01133820 | $ 0.01153087 |
| Aug 17, 2024 | $ 0.01043814 | $ 0.01064183 |
| Aug 16, 2024 | $ 0.01005557 | $ 0.01096287 |
| Aug 15, 2024 | $ 0.01045391 | $ 0.01116414 |
| Aug 14, 2024 | $ 0.01114865 | $ 0.01244818 |
| Aug 13, 2024 | $ 0.01232671 | $ 0.01291861 |
| Aug 12, 2024 | $ 0.01284977 | $ 0.01356632 |
| Aug 11, 2024 | $ 0.00999305 | $ 0.01021493 |
| Aug 10, 2024 | $ 0.00995529 | $ 0.01024177 |
| Aug 09, 2024 | $ 0.00979764 | $ 0.01026040 |
| Aug 08, 2024 | $ 0.01021034 | $ 0.01044789 |
We will update this as soon as possible. If you like to help, you can contact us.
