BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.36K | $ 97,360 | $ 327.28M | |
| Ethereum | ETH/USD | 0.034634 | 1.71K | $ 3,369.89 | $ 167.05M | |
| Pepe | PEPE/USD | 0.000000 | 908.16 | $ 0.000017 | $ 88.36M | |
| Tether | USDT/USD | 0.000010 | 769.05 | $ 0.999010 | $ 74.82M | |
| Ripple | XRP/USD | 0.000023 | 765.15 | $ 2.24 | $ 74.44M | |
| Dogecoin | DOGE/USD | 0.000003 | 674.48 | $ 0.323207 | $ 65.62M | |
| Solana | SOL/USD | 0.001890 | 459.98 | $ 183.93 | $ 44.75M | |
| Bitcoin | BTC/USDC | 97,343 | 295.54 | $ 9,471,531,833 | $ 28.75M | |
| SHIBA INU | SHIB/USD | 0.000000 | 207.36 | $ 0.000022 | $ 20.17M | |
| Ethereum | ETH/USDC | 0.034632 | 174.58 | $ 3,369.71 | $ 16.98M | |
| Cardano | ADA/USD | 0.000009 | 164.58 | $ 0.907073 | $ 16.01M | |
| Chainlink | LINK/USD | 0.000231 | 131.66 | $ 22.46 | $ 12.81M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 98.73 | $ 0.006205 | $ 9.60M | |
| Arbitrum | ARB/USD | 0.000008 | 94.78 | $ 0.752631 | $ 9.22M | |
| Binancecoin | BNB/USD | 0.006805 | 93.09 | $ 662.15 | $ 9.05M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 90.97 | $ 5.08 | $ 8.85M | |
| Ethereum Name Service | ENS/USD | 0.000360 | 85.23 | $ 35.07 | $ 8.29M | |
| Sui | SUI/USD | 0.000047 | 73.72 | $ 4.59 | $ 7.17M | |
| Ethereum | ETH/BTC | 0.034638 | 73.21 | $ 3,370.26 | $ 7.12M | |
| Optimism | OP/USD | 0.000018 | 68.56 | $ 1.78 | $ 6.67M | |
| Fantom | FTM/USD | 0.000010 | 68.13 | $ 1.02 | $ 6.62M | |
| Aave | AAVE/USD | 0.003125 | 66.51 | $ 304.06 | $ 6.47M | |
| Avalanche | AVAX/USD | 0.000390 | 59.12 | $ 37.94 | $ 5.75M | |
| Solana | SOL/USDC | 0.001891 | 56.16 | $ 184.03 | $ 5.46M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.81 | $ 3.32 | $ 5.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.73 | $ 0.001680 | $ 5.03M | |
| Bitcoin | BTC/EUR | 1.00 | 50.42 | € 93,351 | $ 4.90M | |
| Litecoin | LTC/USD | 0.001027 | 50.34 | $ 99.92 | $ 4.89M | |
| Filecoin | FIL/USD | 0.000051 | 49.06 | $ 4.98 | $ 4.77M | |
| PancakeSwap | CAKE/USD | 0.000024 | 48.82 | $ 2.37 | $ 4.75M | |
| Bonk | BONK/USD | 0.000000 | 48.72 | $ 0.000031 | $ 4.74M | |
| Celestia | TIA/USD | 0.000051 | 47.27 | $ 4.97 | $ 4.59M | |
| Injective Protocol | INJ/USD | 0.000213 | 46.88 | $ 20.72 | $ 4.56M | |
| Dogwifhat | WIF/USD | 0.000020 | 46.57 | $ 1.96 | $ 4.53M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.03 | $ 0.000022 | $ 4.47M | |
| Fetchai | FET/USD | 0.000013 | 45.88 | $ 1.27 | $ 4.46M | |
| Polkadot | DOT/USD | 0.000072 | 44.99 | $ 7.01 | $ 4.37M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.44 | $ 0.000110 | $ 4.22M | |
| Funfair | FUN/USDC | 0.000000 | 42.82 | $ 0.006231 | $ 4.16M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.46 | $ 0.323184 | $ 4.13M | |
| Lido DAO Token | LDO/USD | 0.000017 | 39.55 | $ 1.70 | $ 3.84M | |
| Gala | GALA/USD | 0.000000 | 39.11 | $ 0.035563 | $ 3.80M | |
| Eos | EOS/USD | 0.000008 | 38.33 | $ 0.806304 | $ 3.72M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.18 | $ 0.043235 | $ 3.71M | |
| Jito | JTO/USD | 0.000030 | 37.60 | $ 2.95 | $ 3.65M | |
| dYdX | DYDX/USD | 0.000015 | 37.53 | $ 1.45 | $ 3.65M | |
| Ripple | XRP/USDC | 0.000023 | 37.03 | $ 2.24 | $ 3.60M | |
| Funfair | FUN/USD | 0.000000 | 36.58 | $ 0.006231 | $ 3.55M | |
| Chainlink | LINK/USDC | 0.000231 | 34.14 | $ 22.46 | $ 3.32M | |
| Uniswap | UNI/USD | 0.000138 | 30.87 | $ 13.38 | $ 3.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.09 | $ 0.006204 | $ 2.92M | |
| LeverFi | LEVER/USD | 0.000000 | 28.94 | $ 0.001679 | $ 2.81M | |
| Bat | BAT/USDC | 0.000002 | 28.01 | $ 0.212995 | $ 2.72M | |
| Algorand | ALGO/USD | 0.000003 | 27.76 | $ 0.334536 | $ 2.70M | |
| Kyber | KNC/USDC | 0.000005 | 27.56 | $ 0.522444 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.52 | $ 0.035012 | $ 2.67M | |
| Aptos | APT/USD | 0.000100 | 27.22 | $ 9.71 | $ 2.64M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.21 | $ 0.151424 | $ 2.64M | |
| Stormx | STMX/USDC | 0.000000 | 26.39 | $ 0.005672 | $ 2.56M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.27 | $ 0.047691 | $ 2.55M | |
| Bancor | BNT/USDC | 0.000007 | 25.36 | $ 0.670871 | $ 2.46M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.12 | $ 2.22 | $ 2.44M | |
| Pepe | PEPE/USDC | 0.000000 | 24.79 | $ 0.000017 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.67 | $ 0.234983 | $ 2.40M | |
| Jupiter | JUP/USD | 0.000009 | 24.50 | $ 0.827394 | $ 2.38M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.29 | $ 0.000170 | $ 2.36M | |
| Balancer | BAL/USDC | 0.000026 | 23.96 | $ 2.52 | $ 2.33M | |
| Luna | LUNA/USD | 0.000004 | 23.14 | $ 0.411598 | $ 2.25M | |
| Ethereum Name Service | ENS/USDC | 0.000360 | 23.13 | $ 35.02 | $ 2.25M | |
| Turbo | TURBO/USD | 0.000000 | 22.13 | $ 0.008400 | $ 2.15M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.86 | $ 0.807004 | $ 2.12M | |
| Arkham | ARKM/USD | 0.000015 | 21.78 | $ 1.45 | $ 2.11M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.65 | $ 5.08 | $ 2.10M | |
| Tellor | TRB/USD | 0.000611 | 21.50 | $ 59.49 | $ 2.09M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.28 | $ 0.752431 | $ 2.07M | |
| Sandbox | SAND/USD | 0.000006 | 21.06 | $ 0.568831 | $ 2.04M | |
| Tron | TRX/USD | 0.000003 | 20.49 | $ 0.244930 | $ 1.99M | |
| Cosmos | ATOM/USD | 0.000068 | 20.46 | $ 6.61 | $ 1.99M | |
| The Graph | GRT/USD | 0.000002 | 20.28 | $ 0.207098 | $ 1.97M | |
| Beta Finance | BETA/USD | 0.000000 | 19.93 | $ 0.043249 | $ 1.93M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.70 | $ 3.70 | $ 1.91M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.95 | $ 3.92 | $ 1.84M | |
| Ordinals | ORDI/USD | 0.000269 | 18.52 | $ 26.13 | $ 1.80M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.31 | $ 1.96 | $ 1.58M | |
| Optimism | OP/USDC | 0.000018 | 16.10 | $ 1.78 | $ 1.56M | |
| Sushi | SUSHI/USD | 0.000015 | 14.80 | $ 1.46 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.65 | $ 0.008416 | $ 1.42M | |
| Cardano | ADA/USDC | 0.000009 | 14.24 | $ 0.907755 | $ 1.38M | |
| Avalanche | AVAX/USDC | 0.000390 | 13.88 | $ 37.94 | $ 1.35M | |
| Fantom | FTM/USDC | 0.000010 | 13.80 | $ 1.02 | $ 1.34M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 12.97 | $ 0.000170 | $ 1.26M | |
| StarkNet | STRK/USDC | 0.000005 | 12.79 | $ 0.474767 | $ 1.24M | |
| Aave | AAVE/USDC | 0.003125 | 12.45 | $ 304.03 | $ 1.21M | |
| Livepeer | LPT/USD | 0.000142 | 12.17 | $ 13.82 | $ 1.18M | |
| Sui | SUI/USDC | 0.000047 | 11.58 | $ 4.60 | $ 1.12M | |
| Bounce | AUCTION/USD | 0.000194 | 11.46 | $ 18.85 | $ 1.11M | |
| Injective Protocol | INJ/USDC | 0.000213 | 11.23 | $ 20.72 | $ 1.09M | |
| Maker | MKR/USD | 0.016800 | 11.03 | $ 1,634.67 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.76 | $ 0.025847 | $ 1.04M | |
| Celestia | TIA/USDC | 0.000051 | 10.49 | $ 4.97 | $ 1.02M | |
| Binancecoin | BNB/USDC | 0.006807 | 10.42 | $ 662.37 | $ 1.01M | |
| Reserverights | RSR/USD | 0.000000 | 9.52 | $ 0.011124 | $ 926.63K | |
| Jito | JTO/USDC | 0.000030 | 9.37 | $ 2.95 | $ 912.13K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.067997 | $ 864.57K | |
| Myro | MYRO/USDC | 0.000001 | 8.69 | $ 0.067997 | $ 845.53K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.53 | $ 0.796609 | $ 830.09K | |
| Pendle | PENDLE/USD | 0.000052 | 8.47 | $ 5.10 | $ 824.07K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.23 | $ 1.73 | $ 801.20K | |
| Filecoin | FIL/USDC | 0.000051 | 8.12 | $ 4.98 | $ 789.62K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.722645 | $ 777.14K | |
| Litecoin | LTC/USDC | 0.001027 | 7.93 | $ 99.89 | $ 772.05K | |
| Polkadot | DOT/USDC | 0.000072 | 7.75 | $ 7.01 | $ 754.35K | |
| Toncoin | TON/USD | 0.000054 | 7.75 | $ 5.29 | $ 754.23K | |
| Eos | EOS/USDC | 0.000008 | 7.05 | $ 0.806304 | $ 686.28K | |
| Gala | GALA/USDC | 0.000000 | 7.02 | $ 0.035582 | $ 682.98K | |
| Tezos | XTZ/USD | 0.000013 | 6.38 | $ 1.28 | $ 620.30K | |
| Bonk | BONK/USDC | 0.000000 | 6.13 | $ 0.000031 | $ 596.54K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.70 | $ 0.000899 | $ 554.91K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.70 | $ 1.69 | $ 554.41K | |
| Polygon | POL/USD | 0.000005 | 5.66 | $ 0.474967 | $ 550.92K | |
| Manta Network | MANTA/USD | 0.000009 | 5.66 | $ 0.869293 | $ 550.36K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.39 | $ 0.367410 | $ 524.48K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.24 | $ 2.01 | $ 509.50K | |
| Uniswap | UNI/USDC | 0.000137 | 5.15 | $ 13.38 | $ 501.43K | |
| Jupiter | JUP/USDC | 0.000009 | 5.06 | $ 0.827387 | $ 492.34K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.03 | $ 3.32 | $ 489.20K | |
| Arkham | ARKM/USDC | 0.000015 | 4.91 | $ 1.45 | $ 477.26K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.90 | $ 6.21 | $ 476.55K | |
| Xai | XAI/USD | 0.000002 | 4.87 | $ 0.237383 | $ 474.27K | |
| Gitcoin | GTC/USD | 0.000007 | 4.87 | $ 0.723645 | $ 474.05K | |
| Tellor | TRB/USDC | 0.000611 | 4.87 | $ 59.49 | $ 473.83K | |
| Apecoin | APE/USD | 0.000012 | 4.59 | $ 1.14 | $ 446.70K | |
| Chiliz | CHZ/USD | 0.000001 | 4.47 | $ 0.084808 | $ 434.82K | |
| Aptos | APT/USDC | 0.000100 | 4.42 | $ 9.71 | $ 430.52K | |
| Portal | PORTAL/USD | 0.000003 | 4.23 | $ 0.313946 | $ 411.19K | |
| Livepeer | LPT/USDC | 0.000142 | 4.09 | $ 13.82 | $ 397.86K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.89 | $ 0.023528 | $ 378.30K | |
| Balancer | BAL/USD | 0.000026 | 3.66 | $ 2.52 | $ 356.29K | |
| The Graph | GRT/USDC | 0.000002 | 3.63 | $ 0.207097 | $ 353.10K | |
| dYdX | DYDX/USDC | 0.000015 | 3.61 | $ 1.45 | $ 350.87K | |
| Cartesi | CTSI/USD | 0.000002 | 3.55 | $ 0.151626 | $ 345.72K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.41 | $ 0.035043 | $ 331.69K | |
| Bat | BAT/USD | 0.000002 | 3.37 | $ 0.212995 | $ 328.10K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.35 | $ 3.92 | $ 326.12K | |
| Kaspa | KAS/USD | 0.000001 | 3.29 | $ 0.119872 | $ 320.16K | |
| Kyber | KNC/USD | 0.000005 | 3.19 | $ 0.522044 | $ 310.40K | |
| STEPN | GMT/USD | 0.000001 | 3.11 | $ 0.134234 | $ 302.51K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022123 | $ 300.21K | |
| Blur | BLUR/USD | 0.000003 | 3.07 | $ 0.258973 | $ 299.13K | |
| Enjin | ENJ/USD | 0.000002 | 2.89 | $ 0.221191 | $ 280.76K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.235484 | $ 278.98K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.85 | $ 0.806997 | $ 277.39K | |
| SKALE Network | SKL/USD | 0.000000 | 2.84 | $ 0.047637 | $ 276.79K | |
| Iotex | IOTX/USD | 0.000000 | 2.83 | $ 0.036510 | $ 275.09K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.81 | $ 0.050029 | $ 273.19K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.78 | $ 0.484807 | $ 270.01K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.70 | $ 0.000110 | $ 263.15K | |
| Illuvium | ILV/USD | 0.000424 | 2.68 | $ 41.24 | $ 261.01K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.47 | $ 6.61 | $ 240.14K | |
| Algorand | ALGO/USDC | 0.000003 | 2.41 | $ 0.334636 | $ 234.72K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.41 | $ 5.10 | $ 234.09K | |
| Medamon | MON/USDC | 0.000001 | 2.39 | $ 0.129115 | $ 232.27K | |
| Decentraland | MANA/USD | 0.000005 | 2.32 | $ 0.473168 | $ 225.81K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.25 | $ 0.796609 | $ 218.49K | |
| Sandbox | SAND/USDC | 0.000006 | 2.17 | $ 0.568826 | $ 211.51K | |
| Bounce | AUCTION/USDC | 0.000194 | 2.11 | $ 18.85 | $ 205.25K | |
| Stormx | STMX/USD | 0.000000 | 2.07 | $ 0.005667 | $ 201.80K | |
| Compound | COMP/USD | 0.000829 | 1.94 | $ 80.70 | $ 188.49K | |
| Mask Network | MASK/USD | 0.000031 | 1.90 | $ 3.02 | $ 184.64K | |
| Solana | SOL/BTC | 0.001886 | 1.88 | $ 183.47 | $ 182.64K | |
| Kusama | KSM/USD | 0.000315 | 1.87 | $ 30.69 | $ 181.68K | |
| Aergro | AERGO/USD | 0.000001 | 1.83 | $ 0.133035 | $ 178.51K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.81 | $ 2.37 | $ 175.96K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.670871 | $ 175.69K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.80 | $ 1.73 | $ 174.68K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.79 | $ 1.46 | $ 174.45K | |
| Loopring | LRC/USDC | 0.000002 | 1.73 | $ 0.200337 | $ 168.61K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.68 | $ 0.050025 | $ 163.17K | |
| Immutable X | IMX/USD | 0.000014 | 1.66 | $ 1.37 | $ 161.94K | |
| Loopring | LRC/USD | 0.000002 | 1.65 | $ 0.200502 | $ 160.27K | |
| 1inch | 1INCH/USD | 0.000004 | 1.62 | $ 0.382712 | $ 157.51K | |
| Maker | MKR/USDC | 0.016821 | 1.60 | $ 1,636.66 | $ 155.97K | |
| Space ID | ID/USD | 0.000005 | 1.60 | $ 0.451628 | $ 155.21K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.53 | $ 3.49 | $ 149.28K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.48 | $ 0.261672 | $ 144.02K | |
| Tron | TRX/USDC | 0.000003 | 1.42 | $ 0.245170 | $ 138.48K | |
| Zetachain | ZETA/USD | 0.000006 | 1.34 | $ 0.578636 | $ 130.22K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.32 | $ 0.003934 | $ 128.69K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.32 | $ 3.70 | $ 128.57K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.27 | $ 0.869293 | $ 123.57K | |
| Wojak | WOJAK/USD | 0.000000 | 1.22 | $ 0.000899 | $ 118.78K | |
| Rats | RATS/USD | 0.000000 | 1.21 | $ 0.000063 | $ 117.57K | |
| Xai | XAI/USDC | 0.000002 | 1.16 | $ 0.237581 | $ 112.81K | |
| Reserverights | RSR/USDC | 0.000000 | 1.14 | $ 0.011126 | $ 110.94K | |
| Wootrade | WOO/USD | 0.000002 | 1.13 | $ 0.206898 | $ 109.60K | |
| Medamon | MON/USD | 0.000001 | 1.12 | $ 0.129217 | $ 109.22K | |
| Coin98 | C98/USD | 0.000002 | 1.11 | $ 0.164369 | $ 108.42K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.11 | $ 0.084948 | $ 107.63K | |
| Storj | STORJ/USD | 0.000005 | 1.10 | $ 0.447181 | $ 107.16K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.08 | $ 6.21 | $ 105.08K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.80K | |
| 0x | ZRX/USD | 0.000005 | 1.06 | $ 0.457875 | $ 103.24K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.05 | $ 0.336245 | $ 102.21K | |
| Portal | PORTAL/USDC | 0.000003 | 0.95 | $ 0.313346 | $ 92.34K | |
| Kaspa | KAS/USDC | 0.000001 | 0.92 | $ 0.119951 | $ 89.75K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.91 | $ 3.73 | $ 88.74K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.89 | $ 0.023518 | $ 86.37K | |
| Convex Finance | CVX/USD | 0.000041 | 0.88 | $ 4.01 | $ 85.57K | |
| Enjin | ENJ/USDC | 0.000002 | 0.87 | $ 0.221189 | $ 84.24K | |
| Numeraire | NMR/USD | 0.000154 | 0.86 | $ 14.97 | $ 83.81K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.84 | $ 1.41 | $ 81.62K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.909547 | $ 80.83K | |
| Tezos | XTZ/USDC | 0.000013 | 0.83 | $ 1.28 | $ 80.28K | |
| Iotex | IOTX/USDC | 0.000000 | 0.81 | $ 0.036533 | $ 78.53K | |
| Wen | WEN/USD | 0.000000 | 0.79 | $ 0.000087 | $ 77.06K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.75 | $ 0.484807 | $ 72.76K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.71 | $ 1.12 | $ 68.80K | |
| Celernetwork | CELR/USD | 0.000000 | 0.69 | $ 0.018651 | $ 67.45K | |
| PONKE | PONKE/USD | 0.000004 | 0.66 | $ 0.351188 | $ 63.86K | |
| Toncoin | TON/USDC | 0.000054 | 0.64 | $ 5.29 | $ 61.85K | |
| Wilder World | WILD/USD | 0.000008 | 0.58 | $ 0.769123 | $ 56.61K | |
| Harmony | ONE/USDC | 0.000000 | 0.57 | $ 0.025847 | $ 55.83K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.258971 | $ 55.33K | |
| Apecoin | APE/USDC | 0.000012 | 0.54 | $ 1.14 | $ 52.93K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018651 | $ 51.50K | |
| Illuvium | ILV/USDC | 0.000423 | 0.50 | $ 41.18 | $ 48.42K | |
| PONKE | PONKE/USDC | 0.000004 | 0.48 | $ 0.352267 | $ 46.37K | |
| STEPN | GMT/USDC | 0.000001 | 0.38 | $ 0.134433 | $ 36.56K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.457575 | $ 35.64K | |
| Decentraland | MANA/USDC | 0.000005 | 0.35 | $ 0.473563 | $ 34.08K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000016 | $ 33.27K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.999010 | $ 33.20K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.411798 | $ 32.87K | |
| Immutable X | IMX/USDC | 0.000014 | 0.30 | $ 1.37 | $ 29.64K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.01 | $ 29.16K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.119561 | $ 28.37K | |
| Compound | COMP/USDC | 0.000829 | 0.29 | $ 80.70 | $ 27.87K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.451624 | $ 27.72K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.26 | $ 26.72K | |
| Kusama | KSM/USDC | 0.000315 | 0.26 | $ 30.69 | $ 25.71K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.181411 | $ 25.31K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001289 | $ 24.37K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.49 | $ 23.96K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.261672 | $ 23.53K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.22 | $ 0.003935 | $ 21.86K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.119610 | $ 21.60K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.578916 | $ 21.14K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.164258 | $ 20.95K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.21 | $ 4.03 | $ 20.68K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.382712 | $ 19.53K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.207296 | $ 19.27K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.67 | $ 17.76K | |
| Storj | STORJ/USDC | 0.000005 | 0.18 | $ 0.447280 | $ 17.23K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070995 | $ 16.61K | |
| Mask Network | MASK/USDC | 0.000031 | 0.14 | $ 3.03 | $ 13.98K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.350218 | $ 13.53K | |
| Numeraire | NMR/USDC | 0.000154 | 0.11 | $ 14.97 | $ 10.62K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.19K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.09 | $ 1.12 | $ 8.81K | |
| Banana.finance | BANANA/USD | 0.000406 | 0.09 | $ 39.50 | $ 8.59K | |
| Yearn.finance | YFI/USDC | 0.088582 | 0.08 | $ 8,619.08 | $ 8.19K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.181453 | $ 6.93K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.41 | $ 6.91K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.474967 | $ 5.94K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.132934 | $ 5.16K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.24 | $ 4.61K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.350215 | $ 3.50K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.769116 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.67 | $ 2.36K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070995 | $ 2.24K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251036 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.962308 | $ 1.19K | |
| Tether gold | XAUT/USD | 0.026938 | 0.01 | $ 2,621.06 | $ 823.07 | |
| Yearn.finance | YFI/USD | 0.088583 | 0.01 | $ 8,619.15 | $ 727.76 | |
| Banana.finance | BANANA/USDC | 0.000406 | 0.00 | $ 39.50 | $ 360.38 | |
| Tether gold | XAUT/USDC | 0.027088 | 0.00 | $ 2,635.64 | $ 152.57 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365920 | $ 15.21 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009602 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635206 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004638 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290929 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753696 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108497 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196274 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116194 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116358 | $ 0.00 | |
| Monero | XMR/USD | 0.001973 | 0.00 | $ 191.98 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364201 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098598 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028034 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.985284 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.985760 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382492 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292613 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.26 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174064 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001757 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.53 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112902 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028050 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009605 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194663 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036904 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111859 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.19 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036904 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098598 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206772 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028287 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009407 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108491 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.754537 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028239 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141780 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634994 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173033 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002085 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048405 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687789 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206620 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293267 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174089 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194222 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173040 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382492 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048574 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715920 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019090 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010027 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196182 | $ 0.00 | |
| মোট volume | 13.09K | $ 1.27B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,363 | $ 97,381 | 0.010000 | $ 1.42B | $ 9.23B | $ 33.33M | |
| Ethereum | ETHPFC | $ 3,372.92 | $ 3,373.32 | 0.009999 | $ 1.12B | $ 6.80B | $ 3.19M | |
| Dogecoin | DOGEPFC | $ 0.323581 | $ 0.323473 | 0.004684 | $ 804.10M | $ 2.88B | $ 206.51K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.000441 | $ 371.60M | $ 2.07B | $ 2.88M | |
| Cardano | ADAPFC | $ 0.908200 | $ 0.908070 | 0.010030 | $ 206.75M | $ 1.08B | $ 1.56M | |
| Arbitrum | ARBPFC | $ 0.753000 | $ 0.753512 | 0.010121 | $ 173.00M | $ 1.18B | $ 163.05K | |
| Solana | SOLPFC | $ 184.16 | $ 184.15 | -0.006787 | $ 142.91M | $ 738.31M | $ 981.47K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.02 | 0.007189 | $ 125.79M | $ 768.77M | $ 46.98K | |
| Kusama | KSMPFC | $ 30.73 | $ 30.71 | 0.009995 | $ 108.22M | $ 558.77M | $ 152.27K | |
| Harmony | ONEPFC | $ 0.025910 | $ 0.025899 | 0.010020 | $ 97.29M | $ 679.34M | $ 305.49K | |
| Sui | SUIPFC | $ 4.59 | $ 4.59 | 0.010040 | $ 83.42M | $ 447.96M | $ 1.07M | |
| Ethena | ENAPFC | $ 1.06 | $ 1.06 | -0.002383 | $ 73.41M | $ 8.80M | $ 188.37K | |
| Curve-dao-token | CRVPFC | $ 0.807300 | $ 0.807380 | 0.001017 | $ 69.74M | $ 576.66M | $ 188.83K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.02 | 0.010039 | $ 58.73M | $ 401.43M | $ 807.99K | |
| Algorand | ALGOPFC | $ 0.335100 | $ 0.335109 | 0.009844 | $ 57.44M | $ 372.10M | $ 205.83K | |
| Worldcoin | WLDPFC | $ 2.22 | $ 2.22 | 0.003624 | $ 55.33M | $ 377.42M | $ 147.44K | |
| Chainlink | LINKPFC | $ 22.49 | $ 22.50 | 0.009871 | $ 52.09M | $ 446.58M | $ 172.77K | |
| Dogwifhat | WIFPFC | $ 1.96 | $ 1.96 | 0.006845 | $ 51.88M | $ 5.98M | $ 331.65K | |
| Aptos | APTPFC | $ 9.73 | $ 9.73 | 0.006183 | $ 47.08M | $ 295.09M | $ 212.29K | |
| Avalanche | AVAXPFC | $ 38.00 | $ 38.01 | 0.000752 | $ 45.56M | $ 291.87M | $ 535.32K | |
| Uniswap | UNIPFC | $ 13.39 | $ 13.40 | 0.009999 | $ 43.74M | $ 310.63M | $ 422.40K | |
| Optimism | OPPFC | $ 1.78 | $ 1.78 | -0.000518 | $ 42.83M | $ 314.12M | $ 337.52K | |
| Gala | GALAPFC | $ 0.035630 | $ 0.035621 | 0.009890 | $ 42.41M | $ 276.59M | $ 158.14K | |
| Litecoin | LTCPFC | $ 100.03 | $ 100.02 | 0.001391 | $ 42.21M | $ 309.49M | $ 763.69K | |
| Bitcoincash | BCHPFC | $ 456.40 | $ 456.66 | 0.010981 | $ 40.91M | $ 274.95M | $ 430.35K | |
| Near-protocol | NEARPFC | $ 5.08 | $ 5.09 | 0.004942 | $ 40.82M | $ 292.63M | $ 565.51K | |
| Filecoin | FILPFC | $ 4.99 | $ 4.99 | 0.001212 | $ 40.61M | $ 270.53M | $ 181.67K | |
| Ethereumclassic | ETCPFC | $ 26.25 | $ 26.25 | 0.010072 | $ 38.71M | $ 0.00 | $ 75.01K | |
| Eos | EOSPFC | $ 0.806700 | $ 0.807905 | 0.010000 | $ 37.65M | $ 268.32M | $ 261.18K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.006965 | $ 36.89M | $ 2.90M | $ 101.42K | |
| Ordinals | ORDIPFC | $ 26.18 | $ 26.17 | 0.005166 | $ 36.85M | $ 279.29M | $ 145.75K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.009871 | $ 36.02M | $ 316.71M | $ 274.83K | |
| Sandbox | SANDPFC | $ 0.569110 | $ 0.569413 | 0.000970 | $ 32.71M | $ 200.25M | $ 152.63K | |
| Jasmy | JASMYPFC | $ 0.033196 | $ 0.033185 | 0.010000 | $ 31.09M | $ 0.00 | $ 116.58K | |
| Ethereum-name-service | ENSPFC | $ 35.12 | $ 35.10 | -0.001481 | $ 30.88M | $ 234.52M | $ 770.41K | |
| Sei | SEIPFC | $ 0.427300 | $ 0.427950 | -0.014524 | $ 30.74M | $ 201.80M | $ 291.84K | |
| Toncoin | TONPFC | $ 5.29 | $ 5.29 | 0.002826 | $ 29.89M | $ 2.06K | $ 111.16K | |
| Dydx | DYDXPFC | $ 1.45 | $ 1.45 | 0.009920 | $ 29.60M | $ 257.53M | $ 236.08K | |
| Notcoin | NOTPFC | $ 0.006314 | $ 0.006319 | 0.005079 | $ 28.38M | $ 0.00 | $ 32.30K | |
| Polygon | POLPFC | $ 0.475300 | $ 0.475519 | 0.003803 | $ 28.25M | $ 0.00 | $ 166.19K | |
| Horizen | ZENPFC | $ 25.78 | $ 25.79 | 0.006264 | $ 28.18M | $ 0.00 | $ 130.07K | |
| Constitutiondao | PEOPLEPFC | $ 0.042070 | $ 0.042087 | 0.011321 | $ 26.44M | $ 171.36M | $ 350.15K | |
| Bittensor | TAOPFC | $ 462.75 | $ 462.66 | 0.005000 | $ 26.17M | $ 3.24K | $ 51.68K | |
| Ondo | ONDOPFC | $ 1.72 | $ 1.72 | -0.024120 | $ 26.16M | $ 3.80K | $ 327.31K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | -0.031667 | $ 25.77M | $ 146.88M | $ 243.27K | |
| Injective-protocol | INJPFC | $ 20.76 | $ 20.75 | 0.009643 | $ 24.54M | $ 160.45M | $ 122.44K | |
| Book-of-meme | BOMEPFC | $ 0.006214 | $ 0.006214 | 0.004541 | $ 24.21M | $ 7.16M | $ 86.44K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010071 | $ 22.83M | $ 179.14M | $ 56.02K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | -0.000050 | $ 22.00M | $ 165.92M | $ 431.92K | |
| Chiliz | CHZPFC | $ 0.084730 | $ 0.084904 | 0.006057 | $ 21.69M | $ 151.11M | $ 128.03K | |
| Decentraland | MANAPFC | $ 0.473400 | $ 0.473883 | 0.010121 | $ 21.21M | $ 139.53M | $ 202.72K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.70 | 0.010000 | $ 20.53M | $ 159.32M | $ 188.38K | |
| Thetatoken | THETAPFC | $ 2.16 | $ 2.16 | 0.010142 | $ 16.59M | $ 0.00 | $ 151.17K | |
| Arweave | ARPFC | $ 16.01 | $ 16.00 | 0.008273 | $ 15.93M | $ 0.00 | $ 797.80K | |
| Pyth-network | PYTHPFC | $ 0.368110 | $ 0.367777 | 0.005000 | $ 15.88M | $ 111.47M | $ 301.94K | |
| Jito | JTOPFC | $ 2.95 | $ 2.95 | 0.005290 | $ 15.46M | $ 0.00 | $ 96.50K | |
| Jupiter | JUPPFC | $ 0.828300 | $ 0.828426 | 0.001612 | $ 15.16M | $ 1.71M | $ 268.67K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.010000 | $ 14.15M | $ 152.00M | $ 191.06K | |
| Wormhole | WPFC | $ 0.266800 | $ 0.266612 | 0.002009 | $ 13.76M | $ 1.37M | $ 25.93K | |
| Iotex | IOTXPFC | $ 0.036450 | $ 0.036524 | 0.009922 | $ 13.25M | $ 96.55M | $ 531.44K | |
| The-graph | GRTPFC | $ 0.207520 | $ 0.207447 | 0.010039 | $ 12.93M | $ 89.63M | $ 547.80K | |
| Compound | COMPPFC | $ 80.53 | $ 80.68 | -0.003501 | $ 12.33M | $ 83.94M | $ 464.04K | |
| Maker | MKRPFC | $ 1,635.18 | $ 1,637.10 | -0.003184 | $ 12.32M | $ 99.15M | $ 497.92K | |
| Stepn | GMTPFC | $ 0.134100 | $ 0.134524 | -0.038227 | $ 12.21M | $ 95.15M | $ 63.35K | |
| Axie-infinity | AXSPFC | $ 6.22 | $ 6.22 | -0.075391 | $ 12.18M | $ 81.27M | $ 107.88K | |
| Thorchain | RUNEPFC | $ 5.07 | $ 5.07 | 0.010000 | $ 11.94M | $ 98.37M | $ 1.13M | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.10 | 0.010000 | $ 11.79M | $ 2.55M | $ 153.86K | |
| Zksync | ZKPFC | $ 0.174300 | $ 0.174207 | 0.005872 | $ 11.71M | $ 3.95K | $ 30.19K | |
| Immutable-x | IMXPFC | $ 1.37 | $ 1.36 | 0.004723 | $ 10.82M | $ 0.00 | $ 61.40K | |
| Neo | NEOPFC | $ 14.01 | $ 14.02 | 0.007390 | $ 10.03M | $ 889.35K | $ 166.80K | |
| Livepeer | LPTPFC | $ 13.83 | $ 13.84 | 0.004684 | $ 9.36M | $ 0.00 | $ 45.05K | |
| Zilliqa | ZILPFC | $ 0.020770 | $ 0.020813 | 0.002254 | $ 8.90M | $ 59.04M | $ 179.64K | |
| Kaspa | KASPFC | $ 0.120240 | $ 0.120166 | -0.021686 | $ 8.85M | $ 45.29M | $ 243.10K | |
| Elrond | EGLDPFC | $ 34.24 | $ 34.29 | 0.010060 | $ 8.71M | $ 66.26M | $ 228.03K | |
| Yearnfinance | YFIPFC | $ 8,614.00 | $ 8,616.23 | 0.010098 | $ 8.44M | $ 53.55M | $ 327.44K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.01 | 0.010000 | $ 7.20M | $ 59.13M | $ 121.08K | |
| Omg-network | OMGPFC | $ 0.346400 | $ 0.346458 | 0.010609 | $ 6.98M | $ 87.22M | $ 31.53K | |
| Tron | TRXPFC | $ 0.244721 | $ 0.245105 | -0.023212 | $ 6.86M | $ 98.90M | $ 332.82K | |
| Tellor | TRBPFC | $ 59.58 | $ 59.56 | 0.003116 | $ 6.71M | $ 75.18M | $ 236.52K | |
| 1inch | 1INCHPFC | $ 0.382600 | $ 0.383122 | 0.010129 | $ 6.02M | $ 44.70M | $ 160.50K | |
| Blackberry-token | BBPFC | $ 0.369200 | $ 0.369838 | 0.004981 | $ 5.91M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.12 | $ 1.12 | 0.009869 | $ 5.51M | $ 40.91M | $ 180.13K | |
| Celernetwork | CELRPFC | $ 0.018640 | $ 0.018619 | 0.010000 | $ 5.40M | $ 108.65M | $ 307.17K | |
| Bat | BATPFC | $ 0.213000 | $ 0.213240 | 0.010000 | $ 5.22M | $ 34.90M | $ 279.71K | |
| Storj | STORJPFC | $ 0.446200 | $ 0.447256 | 0.010000 | $ 4.72M | $ 33.00M | $ 301.86K | |
| Chromia | CHRPFC | $ 0.245500 | $ 0.245899 | 0.009979 | $ 4.43M | $ 31.00M | $ 591.73K | |
| Celestia | TIAPFC | $ 4.98 | $ 4.98 | 0.005000 | $ 4.40M | $ 30.32M | $ 34.93K | |
| Binancecoin | BNBPFC | $ 662.97 | $ 662.85 | -0.000031 | $ 4.31M | $ 28.79M | $ 633.74K | |
| Cartesi | CTSIPFC | $ 0.151500 | $ 0.151743 | 0.009961 | $ 4.28M | $ 30.39M | $ 392.11K | |
| Monero | XMRPFC | $ 191.54 | $ 192.00 | -0.170326 | $ 4.13M | $ 27.44M | $ 355.41K | |
| Kyber | KNCPFC | $ 0.522000 | $ 0.522650 | 0.010041 | $ 3.41M | $ 20.52M | $ 165.88K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.17 | -0.003920 | $ 3.34M | $ 3.23K | $ 5.41K | |
| Tokenfi | TOKENPFC | $ 0.049970 | $ 0.050076 | 0.005045 | $ 3.28M | $ 26.64M | $ 215.65K | |
| Cosmos | ATOMPFC | $ 6.61 | $ 6.61 | 0.010139 | $ 3.22M | $ 30.89M | $ 305.54K | |
| Aave | AAVEPFC | $ 304.21 | $ 304.42 | 0.001328 | $ 3.15M | $ 27.21M | $ 156.76K | |
| Skale-network | SKLPFC | $ 0.047690 | $ 0.047687 | 0.010000 | $ 2.84M | $ 66.25M | $ 210.99K | |
| Enjin | ENJPFC | $ 0.220900 | $ 0.221201 | 0.009851 | $ 2.24M | $ 40.49M | $ 121.69K | |
| Coin98 | C98PFC | $ 0.164100 | $ 0.164276 | 0.005482 | $ 2.11M | $ 31.35M | $ 278.35K | |
| Movei-coin | MOVEPFC | $ 1.01 | $ 1.01 | -0.067312 | $ 1.44M | $ 0.00 | $ 47.32K | |
| Truebit-protocol | TRUPFC | $ 0.086700 | $ 0.086763 | 0.010040 | $ 717.86K | $ 0.00 | $ 26.12K | |
| Bandprotocol | BANDPFC | $ 1.41 | $ 1.41 | 0.010048 | $ 686.57K | $ 15.62M | $ 297.92K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010011 | $ 216.99K | $ 1.95M | $ 165.30K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,380.93 | $ 3,377.78 | 6 | $ 2.21M | $ 313.23M | $ 11.15M | |
| Ethereum | ETHH25 | $ 3,485.93 | $ 3,487.37 | 97 | $ 1.95M | $ 0.00 | $ 37.48K | |
| Bitcoin | BTCZ24 | $ 97,588 | $ 97,582 | 6 | $ 1.17M | $ 781.98M | $ 5.45M | |
| Bitcoin | BTCH25 | $ 100,651 | $ 101,020 | 97 | $ 1.04M | $ 0.00 | $ 1.62M |
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|