BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 29.87K | $ 97,859 | $ 2.92B | |
| Ethereum | ETH/USDT | 0.030174 | 17.92K | $ 2,950.39 | $ 1.75B | |
| Ripple | XRP/USDT | 0.000027 | 6.56K | $ 2.64 | $ 642.10M | |
| Solana | SOL/USDT | 0.002075 | 5.72K | $ 202.93 | $ 559.25M | |
| Usd coin | USDC/USDT | 0.000010 | 2.82K | $ 0.999572 | $ 275.93M | |
| Dogecoin | DOGE/USDT | 0.000003 | 2.30K | $ 0.273264 | $ 225.74M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000213 | 1.55K | $ 20.82 | $ 151.55M | |
| Pepe | PEPE/USDT | 0.000000 | 939.77 | $ 0.000011 | $ 91.88M | |
| Sui | SUI/USDT | 0.000034 | 860.40 | $ 3.35 | $ 84.12M | |
| Cardano | ADA/USDT | 0.000008 | 661.29 | $ 0.811528 | $ 64.65M | |
| Ondo | ONDO/USDT | 0.000013 | 638.01 | $ 1.25 | $ 62.38M | |
| Thorchain | RUNE/USDT | 0.000014 | 604.68 | $ 1.33 | $ 59.12M | |
| Chainlink | LINK/USDT | 0.000211 | 550.43 | $ 20.67 | $ 53.82M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000015 | 489.62 | $ 1.46 | $ 47.87M | |
| Toncoin | TON/USDT | 0.000044 | 427.33 | $ 4.26 | $ 41.78M | |
| Litecoin | LTC/USDT | 0.001127 | 407.52 | $ 110.19 | $ 39.84M | |
| Dogwifhat | WIF/USDT | 0.000010 | 395.86 | $ 0.983186 | $ 38.70M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 367.62 | $ 0.255708 | $ 35.94M | |
| Stellarlumens | XLM/USDT | 0.000004 | 323.93 | $ 0.361750 | $ 31.67M | |
| Ethena | ENA/USDT | 0.000006 | 242.45 | $ 0.596352 | $ 23.70M | |
| Tron | TRX/USDT | 0.000002 | 238.14 | $ 0.229150 | $ 23.28M | |
| ai16z | AI16Z/USDT | 0.000004 | 223.46 | $ 0.412558 | $ 21.84M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 223.13 | $ 1.92 | $ 21.81M | |
| Jupiter | JUP/USDT | 0.000009 | 201.32 | $ 0.903721 | $ 19.68M | |
| Eigenlayer | EIGEN/USDT | 0.000024 | 196.74 | $ 2.31 | $ 19.23M | |
| Worldcoin | WLD/USDT | 0.000014 | 195.22 | $ 1.41 | $ 19.08M | |
| Aptos | APT/USDT | 0.000064 | 186.47 | $ 6.29 | $ 18.23M | |
| Avalanche | AVAX/USDT | 0.000289 | 185.11 | $ 28.26 | $ 18.09M | |
| Brett | BRETT/USDT | 0.000001 | 176.54 | $ 0.060365 | $ 17.26M | |
| Arbitrum | ARB/USDT | 0.000005 | 154.05 | $ 0.512376 | $ 15.06M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 152.27 | $ 0.009078 | $ 14.88M | |
| Binancecoin | BNB/USDT | 0.006358 | 149.49 | $ 621.63 | $ 14.61M | |
| Aave | AAVE/USDT | 0.002720 | 147.49 | $ 265.91 | $ 14.42M | |
| Seraph | SERAPH/USDT | 0.000002 | 141.46 | $ 0.161986 | $ 13.83M | |
| Pyth Network | PYTH/USDT | 0.000002 | 138.47 | $ 0.230659 | $ 13.53M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 137.94 | $ 0.000016 | $ 13.48M | |
| Xai | XAI/USDT | 0.000001 | 136.43 | $ 0.122129 | $ 13.33M | |
| Wormhole | W/USDT | 0.000002 | 131.05 | $ 0.217037 | $ 12.81M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 128.03 | $ 0.567230 | $ 12.51M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 122.91 | $ 0.139285 | $ 12.01M | |
| DeepBook | DEEP/USDT | 0.000002 | 118.94 | $ 0.212462 | $ 11.62M | |
| Polkadot | DOT/USDT | 0.000053 | 118.20 | $ 5.19 | $ 11.55M | |
| Kaspa | KAS/USDT | 0.000001 | 117.89 | $ 0.117543 | $ 11.52M | |
| Bonk | BONK/USDT | 0.000000 | 117.50 | $ 0.000020 | $ 11.48M | |
| Celestia | TIA/USDT | 0.000035 | 116.76 | $ 3.40 | $ 11.41M | |
| SPX6900 | SPX/USDT | 0.000009 | 116.11 | $ 0.885167 | $ 11.35M | |
| memecoin | MEME/USDT | 0.000000 | 113.99 | $ 0.005326 | $ 11.14M | |
| StarkNet | STRK/USDT | 0.000003 | 113.58 | $ 0.276093 | $ 11.10M | |
| Algorand | ALGO/USDT | 0.000003 | 108.33 | $ 0.307106 | $ 10.59M | |
| Jasmy | JASMY/USDT | 0.000000 | 107.26 | $ 0.025941 | $ 10.48M | |
| Filecoin | FIL/USDT | 0.000038 | 107.14 | $ 3.73 | $ 10.47M | |
| Sei | SEI/USDT | 0.000003 | 107.10 | $ 0.264581 | $ 10.47M | |
| dYdX | DYDX/USDT | 0.000009 | 106.29 | $ 0.865284 | $ 10.39M | |
| NEAR Protocol | NEAR/USDT | 0.000039 | 105.46 | $ 3.79 | $ 10.31M | |
| Ethereumclassic | ETC/USDT | 0.000235 | 95.08 | $ 22.99 | $ 9.29M | |
| Notcoin | NOT/USDT | 0.000000 | 93.04 | $ 0.003325 | $ 9.09M | |
| Xterio | XTER/USDT | 0.000004 | 92.65 | $ 0.369194 | $ 9.05M | |
| Blur | BLUR/USDT | 0.000001 | 85.08 | $ 0.145839 | $ 8.31M | |
| Layerzero | ZRO/USDT | 0.000031 | 84.67 | $ 3.02 | $ 8.27M | |
| Injective Protocol | INJ/USDT | 0.000165 | 82.95 | $ 16.12 | $ 8.11M | |
| Cosmos | ATOM/USDT | 0.000052 | 82.79 | $ 5.09 | $ 8.09M | |
| Thetatoken | THETA/USDT | 0.000016 | 77.91 | $ 1.58 | $ 7.61M | |
| Ordinals | ORDI/USDT | 0.000151 | 75.21 | $ 14.81 | $ 7.35M | |
| Stacks | STX/USDT | 0.000011 | 75.05 | $ 1.06 | $ 7.33M | |
| X Empire | X/USDT | 0.000000 | 73.77 | $ 0.000069 | $ 7.21M | |
| Kadena | KDA/USDT | 0.000006 | 73.32 | $ 0.590511 | $ 7.16M | |
| Fetchai | FET/USDT | 0.000008 | 72.58 | $ 0.829313 | $ 7.09M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 72.31 | $ 0.013129 | $ 7.07M | |
| Gala | GALA/USDT | 0.000000 | 72.27 | $ 0.024700 | $ 7.06M | |
| Manta Network | MANTA/USDT | 0.000005 | 70.12 | $ 0.474807 | $ 6.85M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 69.83 | $ 0.529562 | $ 6.82M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 67.30 | $ 0.183148 | $ 6.58M | |
| Morpho | MORPHO/USDT | 0.000025 | 66.75 | $ 2.44 | $ 6.52M | |
| Internet Computer | ICP/USDT | 0.000078 | 65.05 | $ 7.60 | $ 6.36M | |
| UXLINK | UXLINK/USDT | 0.000007 | 62.91 | $ 0.639171 | $ 6.15M | |
| zkSync | ZK/USDT | 0.000001 | 62.53 | $ 0.119801 | $ 6.11M | |
| SONIC SVM | SONIC/USDT | 0.000004 | 61.01 | $ 0.355136 | $ 5.96M | |
| Uniswap | UNI/USDT | 0.000097 | 60.90 | $ 9.48 | $ 5.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 58.65 | $ 0.000102 | $ 5.73M | |
| XDC Network | XDC/USDT | 0.000001 | 55.66 | $ 0.096760 | $ 5.44M | |
| Elrond | EGLD/USDT | 0.000250 | 55.65 | $ 24.43 | $ 5.44M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 53.92 | $ 0.001803 | $ 5.27M | |
| Mask Network | MASK/USDT | 0.000022 | 53.43 | $ 2.17 | $ 5.22M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 53.05 | $ 0.002454 | $ 5.18M | |
| DOGS | DOGS/USDT | 0.000000 | 51.26 | $ 0.000215 | $ 5.01M | |
| Sandbox | SAND/USDT | 0.000004 | 50.98 | $ 0.421851 | $ 4.98M | |
| Apecoin | APE/USDT | 0.000008 | 49.81 | $ 0.771361 | $ 4.87M | |
| The Graph | GRT/USDT | 0.000002 | 49.24 | $ 0.147678 | $ 4.81M | |
| STEPN | GMT/USDT | 0.000001 | 48.40 | $ 0.075937 | $ 4.73M | |
| Mog Coin | MOG/USDT | 0.000000 | 45.16 | $ 0.000001 | $ 4.41M | |
| Arweave | AR/USDT | 0.000133 | 44.47 | $ 12.96 | $ 4.34M | |
| Heroes of Mavia | MAVIA/USDT | 0.000003 | 44.09 | $ 0.341843 | $ 4.31M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 43.86 | $ 0.022501 | $ 4.28M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 43.46 | $ 0.038068 | $ 4.24M | |
| Bitcoincash | BCH/USDT | 0.003749 | 43.39 | $ 366.60 | $ 4.24M | |
| Kamino | KMNO/USDT | 0.000001 | 43.36 | $ 0.083940 | $ 4.23M | |
| Grass | GRASS/USDT | 0.000014 | 42.84 | $ 1.34 | $ 4.18M | |
| Movement | MOVE/USDT | 0.000007 | 40.97 | $ 0.646365 | $ 4.00M | |
| Eos | EOS/USDT | 0.000007 | 40.90 | $ 0.653559 | $ 3.99M | |
| Tezos | XTZ/USDT | 0.000009 | 40.65 | $ 0.903252 | $ 3.97M | |
| Zircuit | ZRC/USDT | 0.000001 | 39.75 | $ 0.052197 | $ 3.88M | |
| Taiko | TAIKO/USDT | 0.000012 | 38.43 | $ 1.13 | $ 3.75M | |
| Pendle | PENDLE/USDT | 0.000029 | 36.43 | $ 2.87 | $ 3.56M | |
| Blast | BLAST/USDT | 0.000000 | 35.99 | $ 0.004534 | $ 3.51M | |
| Maker | MKR/USDT | 0.010703 | 35.79 | $ 1,046.53 | $ 3.49M | |
| Sushi | SUSHI/USDT | 0.000010 | 34.08 | $ 0.982187 | $ 3.33M | |
| Ethereum Name Service | ENS/USDT | 0.000292 | 33.78 | $ 28.52 | $ 3.30M | |
| Horizen | ZEN/USDT | 0.000150 | 32.57 | $ 14.67 | $ 3.18M | |
| SUPRA | SUPRA/USDT | 0.000000 | 30.90 | $ 0.020283 | $ 3.02M | |
| PONKE | PONKE/USDT | 0.000001 | 30.67 | $ 0.121180 | $ 2.99M | |
| Scroll | SCR/USDT | 0.000007 | 28.93 | $ 0.644267 | $ 2.82M | |
| Arkham | ARKM/USDT | 0.000009 | 28.03 | $ 0.908248 | $ 2.74M | |
| Kusama | KSM/USDT | 0.000213 | 26.75 | $ 20.87 | $ 2.61M | |
| 1inch | 1INCH/USDT | 0.000003 | 26.49 | $ 0.269477 | $ 2.59M | |
| Zetachain | ZETA/USDT | 0.000004 | 26.29 | $ 0.353707 | $ 2.57M | |
| Coin98 | C98/USDT | 0.000001 | 25.54 | $ 0.100717 | $ 2.49M | |
| Decentraland | MANA/USDT | 0.000004 | 25.51 | $ 0.363499 | $ 2.49M | |
| Tether | USDT/EUR | 0.000010 | 25.44 | $ 1.00 | $ 2.48M | |
| Axelar | AXL/USDT | 0.000005 | 24.70 | $ 0.440935 | $ 2.41M | |
| Zilliqa | ZIL/USDT | 0.000000 | 24.70 | $ 0.015637 | $ 2.41M | |
| Frax Share | FXS/USDT | 0.000022 | 24.67 | $ 2.15 | $ 2.41M | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 24.45 | $ 0.544549 | $ 2.39M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 23.96 | $ 0.910846 | $ 2.34M | |
| Portal | PORTAL/USDT | 0.000002 | 23.85 | $ 0.158081 | $ 2.33M | |
| Jito | JTO/USDT | 0.000029 | 23.58 | $ 2.87 | $ 2.30M | |
| Chiliz | CHZ/USDT | 0.000001 | 23.38 | $ 0.058851 | $ 2.28M | |
| Hashflow | HFT/USDT | 0.000001 | 21.97 | $ 0.116204 | $ 2.14M | |
| Kava | KAVA/USDT | 0.000005 | 21.45 | $ 0.446231 | $ 2.09M | |
| SSV Network | SSV/USDT | 0.000153 | 20.83 | $ 15.00 | $ 2.03M | |
| Core | CORE/USDT | 0.000006 | 20.24 | $ 0.544949 | $ 1.97M | |
| Immutable X | IMX/USDT | 0.000009 | 19.89 | $ 0.901254 | $ 1.94M | |
| Quant | QNT/USDT | 0.000948 | 19.86 | $ 92.72 | $ 1.94M | |
| Neiro | NEIRO/USDT | 0.000000 | 17.68 | $ 0.018185 | $ 1.72M | |
| Puffer | PUFFER/USDT | 0.000005 | 17.36 | $ 0.459619 | $ 1.69M | |
| Celo | CELO/USDT | 0.000005 | 17.33 | $ 0.468512 | $ 1.69M | |
| Helium | HNT/USDT | 0.000037 | 17.32 | $ 3.58 | $ 1.69M | |
| Parcl | PRCL/USDT | 0.000002 | 17.27 | $ 0.184761 | $ 1.68M | |
| TokenFi | TOKEN/USDT | 0.000000 | 17.11 | $ 0.028716 | $ 1.67M | |
| Aethir | ATH/USDT | 0.000000 | 17.06 | $ 0.043595 | $ 1.66M | |
| Dai | DAI/USDT | 0.000010 | 16.72 | $ 0.999572 | $ 1.63M | |
| Bonfida | FIDA/USDT | 0.000002 | 16.53 | $ 0.165763 | $ 1.61M | |
| Sundog | SUNDOG/USDT | 0.000000 | 16.28 | $ 0.037519 | $ 1.59M | |
| LETSTOP | STOP/USDT | 0.000000 | 16.21 | $ 0.041366 | $ 1.58M | |
| PAAL AI | PAAL/USDT | 0.000002 | 16.04 | $ 0.174376 | $ 1.56M | |
| Yearn.finance | YFI/USDT | 0.062723 | 16.02 | $ 6,132.92 | $ 1.56M | |
| DeBridge | DBR/USDT | 0.000000 | 15.83 | $ 0.028746 | $ 1.54M | |
| Catizen | CATI/USDT | 0.000002 | 15.35 | $ 0.169859 | $ 1.50M | |
| Flare Network | FLR/USDT | 0.000000 | 15.27 | $ 0.021392 | $ 1.49M | |
| Mina Protocol | MINA/USDT | 0.000004 | 14.59 | $ 0.384182 | $ 1.42M | |
| Axie Infinity | AXS/USDT | 0.000045 | 14.27 | $ 4.43 | $ 1.39M | |
| Sologenic | SOLO/USDT | 0.000004 | 14.13 | $ 0.393874 | $ 1.38M | |
| Compound | COMP/USDT | 0.000578 | 13.94 | $ 56.47 | $ 1.36M | |
| Wen | WEN/USDT | 0.000000 | 13.69 | $ 0.000047 | $ 1.33M | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 13.37 | $ 0.221317 | $ 1.30M | |
| Masa | MASA/USDT | 0.000001 | 13.18 | $ 0.070457 | $ 1.28M | |
| XION | XION/USDT | 0.000011 | 13.13 | $ 1.06 | $ 1.28M | |
| Merlin Chain | MERL/USDT | 0.000001 | 12.99 | $ 0.106720 | $ 1.27M | |
| Myro | MYRO/USDT | 0.000000 | 12.81 | $ 0.023482 | $ 1.25M | |
| Zigcoin | ZIG/USDT | 0.000001 | 12.64 | $ 0.105752 | $ 1.23M | |
| Vana | VANA/USDT | 0.000072 | 12.31 | $ 7.00 | $ 1.20M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 11.83 | $ 0.002128 | $ 1.15M | |
| Port3 Network | PORT3/USDT | 0.000000 | 11.32 | $ 0.022302 | $ 1.10M | |
| SuiNS Token | NS/USDT | 0.000002 | 10.96 | $ 0.188214 | $ 1.07M | |
| Qtum | QTUM/USDT | 0.000032 | 10.84 | $ 3.12 | $ 1.05M | |
| Verasity | VRA/USDT | 0.000000 | 10.66 | $ 0.002810 | $ 1.04M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 10.64 | $ 0.000000 | $ 1.04M | |
| Rats | RATS/USDT | 0.000000 | 10.54 | $ 0.000022 | $ 1.03M | |
| Magic Eden | ME/USDT | 0.000015 | 10.44 | $ 1.48 | $ 1.02M | |
| Waves | WAVES/USDT | 0.000014 | 10.17 | $ 1.34 | $ 993.99K | |
| Cook | COOK/USDT | 0.000000 | 9.98 | $ 0.016885 | $ 976.05K | |
| Magic | MAGIC/USDT | 0.000003 | 9.47 | $ 0.262283 | $ 925.77K | |
| Oasis Network | ROSE/USDT | 0.000001 | 9.27 | $ 0.049489 | $ 906.71K | |
| Wrappedbitcoin | WBTC/USDT | 0.999870 | 9.09 | $ 97,765 | $ 888.41K | |
| Moonbeam | GLMR/USDT | 0.000001 | 9.08 | $ 0.139784 | $ 888.30K | |
| Luna | LUNA/USDT | 0.000003 | 9.05 | $ 0.264481 | $ 885.28K | |
| 0x | ZRX/USDT | 0.000003 | 8.78 | $ 0.339219 | $ 858.22K | |
| Wootrade | WOO/USDT | 0.000001 | 8.45 | $ 0.129433 | $ 825.91K | |
| Ftxtoken | FTT/USDT | 0.000019 | 8.44 | $ 1.89 | $ 825.45K | |
| Trueusd | TUSD/USDT | 0.000010 | 8.39 | $ 0.996875 | $ 820.55K | |
| LooksRare | LOOKS/USDT | 0.000000 | 7.42 | $ 0.025049 | $ 725.28K | |
| Gmx | GMX/USDT | 0.000182 | 7.14 | $ 17.84 | $ 698.56K | |
| BounceBit | BB/USDT | 0.000002 | 6.94 | $ 0.205630 | $ 678.33K | |
| Nakamoto Games | NAKA/USDT | 0.000006 | 6.84 | $ 0.561935 | $ 669.05K | |
| Gnosis Safe | SAFE/USDT | 0.000006 | 6.72 | $ 0.635223 | $ 657.25K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.61 | $ 0.000064 | $ 646.04K | |
| Velo | VELO/USDT | 0.000000 | 6.60 | $ 0.017835 | $ 645.40K | |
| CyberConnect | CYBER/USDT | 0.000021 | 6.55 | $ 2.02 | $ 640.82K | |
| Siacoin | SC/USDT | 0.000000 | 6.02 | $ 0.004399 | $ 588.65K | |
| Dymension | DYM/USDT | 0.000007 | 5.96 | $ 0.701373 | $ 583.14K | |
| Telcoin | TEL/USDT | 0.000000 | 5.94 | $ 0.005537 | $ 580.31K | |
| Synthetixnetwork | SNX/USDT | 0.000013 | 5.81 | $ 1.27 | $ 567.66K | |
| Coplay Token | COT/USDT | 0.000000 | 5.73 | $ 0.007142 | $ 559.84K | |
| Enjin | ENJ/USDT | 0.000001 | 5.70 | $ 0.125836 | $ 557.00K | |
| ChainGPT | CGPT/USDT | 0.000002 | 5.66 | $ 0.167242 | $ 553.84K | |
| Adventure Gold | AGLD/USDT | 0.000012 | 5.66 | $ 1.19 | $ 553.14K | |
| Casper | CSPR/USDT | 0.000000 | 5.43 | $ 0.011941 | $ 531.23K | |
| Loopring | LRC/USDT | 0.000001 | 5.39 | $ 0.136087 | $ 526.97K | |
| Paxgold | PAXG/USDT | 0.029543 | 5.03 | $ 2,888.61 | $ 492.24K | |
| Web3Camp | 3P/USDT | 0.000000 | 4.94 | $ 0.000000 | $ 482.59K | |
| Bella Protocol | BEL/USDT | 0.000008 | 4.92 | $ 0.759171 | $ 481.00K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.72 | $ 0.000000 | $ 461.36K | |
| Celsius | CEL/USDT | 0.000001 | 4.71 | $ 0.144580 | $ 460.09K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 4.68 | $ 0.012839 | $ 458.08K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.66 | $ 0.004126 | $ 455.80K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.45 | $ 0.275372 | $ 435.25K | |
| Angola | AGLA/USDT | 0.000000 | 4.22 | $ 0.002492 | $ 412.39K | |
| Mode | MODE/USDT | 0.000000 | 4.19 | $ 0.017126 | $ 409.59K | |
| Ethereum PoW | ETHW/USDT | 0.000021 | 4.11 | $ 2.10 | $ 401.87K | |
| Seedify.fund | SFUND/USDT | 0.000012 | 3.95 | $ 1.22 | $ 386.28K | |
| Metaplex | MPLX/USDT | 0.000003 | 3.86 | $ 0.285134 | $ 377.81K | |
| Lumoz | MOZ/USDT | 0.000000 | 3.69 | $ 0.024803 | $ 360.42K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 3.65 | $ 0.140384 | $ 356.45K | |
| OMG Network | OMG/USDT | 0.000003 | 3.63 | $ 0.249793 | $ 354.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.51 | $ 0.001155 | $ 343.22K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.49 | $ 0.001412 | $ 341.55K | |
| Icon | ICX/USDT | 0.000001 | 3.38 | $ 0.132450 | $ 330.67K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.29 | $ 0.000000 | $ 321.37K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.16 | $ 0.015797 | $ 309.01K | |
| MAJOR | MAJOR/USDT | 0.000002 | 2.86 | $ 0.195838 | $ 279.93K | |
| Nexo | NEXO/USDT | 0.000014 | 2.83 | $ 1.34 | $ 276.48K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.79 | $ 0.101746 | $ 272.45K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.73 | $ 0.002180 | $ 266.80K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 2.65 | $ 0.036140 | $ 259.28K | |
| Memefi | MEMEFI/USDT | 0.000000 | 2.59 | $ 0.001558 | $ 253.42K | |
| Moonriver | MOVR/USDT | 0.000077 | 2.57 | $ 7.55 | $ 251.61K | |
| Perpetual Protocol | PERP/USDT | 0.000005 | 2.45 | $ 0.507080 | $ 239.24K | |
| Uma | UMA/USDT | 0.000019 | 2.44 | $ 1.84 | $ 238.42K | |
| Wax | WAXP/USDT | 0.000000 | 2.38 | $ 0.033013 | $ 233.10K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.34 | $ 0.002537 | $ 228.81K | |
| Acala | ACA/USDT | 0.000001 | 2.26 | $ 0.065746 | $ 221.16K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.10 | $ 0.084250 | $ 205.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.08 | $ 0.008803 | $ 203.78K | |
| Biconomy | BICO/USDT | 0.000002 | 2.08 | $ 0.194339 | $ 203.22K | |
| Secret | SCRT/USDT | 0.000003 | 2.00 | $ 0.260584 | $ 195.98K | |
| CATS | CATS/USDT | 0.000000 | 1.97 | $ 0.000008 | $ 192.83K | |
| Rocketpool | RPL/USDT | 0.000070 | 1.94 | $ 6.82 | $ 190.00K | |
| GT-Protocol | GTAI/USDT | 0.000003 | 1.81 | $ 0.319060 | $ 177.42K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.76 | $ 0.010601 | $ 172.47K | |
| Gravity | G/USDT | 0.000000 | 1.62 | $ 0.021522 | $ 158.55K | |
| KuCoin Token | KCS/USDT | 0.000130 | 1.62 | $ 12.75 | $ 158.38K | |
| Digibyte | DGB/USDT | 0.000000 | 1.58 | $ 0.008700 | $ 154.85K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 1.55 | $ 0.037309 | $ 152.00K | |
| Bat | BAT/USDT | 0.000002 | 1.47 | $ 0.190842 | $ 143.92K | |
| Manchester City Fan Token | CITY/USDT | 0.000014 | 1.46 | $ 1.33 | $ 142.76K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.41 | $ 0.001639 | $ 137.83K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.31 | $ 0.005862 | $ 127.72K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.28 | $ 0.023391 | $ 124.93K | |
| Scallop | SCA/USDT | 0.000001 | 1.24 | $ 0.135288 | $ 121.50K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000023 | 1.23 | $ 2.27 | $ 120.37K | |
| Nem | XEM/USDT | 0.000000 | 1.20 | $ 0.020933 | $ 117.52K | |
| WeWay | WWY/USDT | 0.000000 | 1.19 | $ 0.000642 | $ 115.96K | |
| Throne | THN/USDT | 0.000000 | 1.14 | $ 0.001223 | $ 111.25K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000016 | 1.14 | $ 1.59 | $ 111.20K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.11 | $ 0.000635 | $ 108.36K | |
| Juventus Fan Token | JUV/USDT | 0.000011 | 1.08 | $ 1.10 | $ 106.00K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.07 | $ 0.000304 | $ 104.47K | |
| eCASH | XEC/USDT | 0.000000 | 1.03 | $ 0.000028 | $ 100.91K | |
| Medamon | MON/USDT | 0.000000 | 0.96 | $ 0.048104 | $ 94.20K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.90 | $ 0.998573 | $ 88.23K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.88 | $ 0.006357 | $ 86.34K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.87 | $ 0.004593 | $ 84.76K | |
| Qmall | QMALL/USDT | 0.000000 | 0.84 | $ 0.012431 | $ 81.77K | |
| KonPay | KON/USDT | 0.000000 | 0.82 | $ 0.000203 | $ 80.05K | |
| Oasys | OAS/USDT | 0.000000 | 0.80 | $ 0.025333 | $ 77.94K | |
| SUN | SUN/USDT | 0.000000 | 0.79 | $ 0.018603 | $ 77.56K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.78 | $ 0.001371 | $ 76.74K | |
| Eesee | ESE/USDT | 0.000000 | 0.75 | $ 0.022873 | $ 73.45K | |
| Ren | REN/USDT | 0.000000 | 0.71 | $ 0.023471 | $ 69.59K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.70 | $ 0.027177 | $ 68.49K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.70 | $ 0.062673 | $ 68.27K | |
| ROND | ROND/USDT | 0.000000 | 0.68 | $ 0.001220 | $ 66.74K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.66 | $ 0.023101 | $ 64.62K | |
| Avalaunch | XAVA/USDT | 0.000004 | 0.61 | $ 0.355106 | $ 59.28K | |
| Holotoken | HOT/USDT | 0.000000 | 0.60 | $ 0.001716 | $ 58.66K | |
| Walken | WLKN/USDT | 0.000000 | 0.58 | $ 0.001182 | $ 56.90K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.52 | $ 0.000119 | $ 50.68K | |
| beoble | BBL/USDT | 0.000000 | 0.51 | $ 0.002138 | $ 50.01K | |
| DTravel | TRVL/USDT | 0.000000 | 0.51 | $ 0.024581 | $ 49.81K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.50 | $ 0.011747 | $ 48.87K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.50 | $ 0.010357 | $ 48.77K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.49 | $ 0.004935 | $ 47.51K | |
| LightLink | LL/USDT | 0.000000 | 0.47 | $ 0.023053 | $ 46.34K | |
| Ondo | ONDO/EUR | 0.000013 | 0.47 | $ 1.24 | $ 45.91K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.45 | $ 0.000760 | $ 44.13K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.42 | $ 0.000468 | $ 41.13K | |
| SAIL | SAIL/USDT | 0.000000 | 0.41 | $ 0.002896 | $ 40.06K | |
| TENET_ | TENET/USDT | 0.000000 | 0.41 | $ 0.002574 | $ 39.77K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.40 | $ 0.001315 | $ 39.42K | |
| Inter Milan Fan Token | INTER/USDT | 0.000009 | 0.40 | $ 0.906749 | $ 38.69K | |
| Chronobank | TIME/USDT | 0.000177 | 0.40 | $ 17.28 | $ 38.66K | |
| Step App | FITFI/USDT | 0.000000 | 0.39 | $ 0.002800 | $ 38.60K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.39 | $ 0.010232 | $ 38.14K | |
| USDD | USDD/USDT | 0.000010 | 0.39 | $ 1.01 | $ 37.98K | |
| Mxtoken | MX/USDT | 0.000036 | 0.38 | $ 3.52 | $ 37.57K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.37 | $ 0.003847 | $ 36.16K | |
| Mil.k | MLK/USDT | 0.000002 | 0.34 | $ 0.215621 | $ 33.25K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.33 | $ 0.077116 | $ 31.79K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.32 | $ 0.016687 | $ 30.83K | |
| BOB Token | BOB/USDT | 0.000000 | 0.26 | $ 0.000012 | $ 24.93K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.000313 | $ 20.83K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.20 | $ 0.137186 | $ 20.01K | |
| Everscale | EVER/USDT | 0.000000 | 0.16 | $ 0.013749 | $ 15.67K | |
| Venom | VENOM/USDT | 0.000000 | 0.15 | $ 0.035630 | $ 14.97K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.58K | |
| mfercoin | MFER/USDT | 0.000000 | 0.11 | $ 0.014179 | $ 10.95K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.11 | $ 0.000547 | $ 10.83K | |
| Bancor | BNT/USDT | 0.000006 | 0.07 | $ 0.579620 | $ 6.86K | |
| Ethena | ENA/EUR | 0.000006 | 0.05 | $ 0.603214 | $ 5.21K | |
| Worldcoin | WLD/EUR | 0.000015 | 0.03 | $ 1.44 | $ 3.15K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.03 | $ 0.000804 | $ 3.11K | |
| DOGS | DOGS/EUR | 0.000000 | 0.02 | $ 0.000201 | $ 1.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.00 | $ 1.08 | $ 440.82 | |
| Zcash | ZEC/USDT | 0.000351 | 0.00 | $ 34.31 | $ 205.87 | |
| Dash | DASH/USDT | 0.000312 | 0.00 | $ 30.47 | $ 30.47 | |
| Catizen | CATI/EUR | 0.000002 | 0.00 | $ 0.184957 | $ 7.08 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.34 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001620 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003599 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024488 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005183 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008333 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297361 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000314 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332441 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000249 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006117 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041378 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030274 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003797 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001630 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033315 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018219 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000609 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070584 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005718 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110039 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.44 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 15.59 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036104 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.820428 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.705069 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166539 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.604558 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001977 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.844514 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006441 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.01 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046784 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011221 | $ 0.00 | ||
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002698 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| মোট volume | 83.24K | $ 8.13B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.