BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.79K | $ 97,328 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.034651 | 8.99K | $ 3,373.42 | $ 875.28M | |
| Ripple | XRP/USDT | 0.000023 | 3.37K | $ 2.24 | $ 328.11M | |
| Usd coin | USDC/USDT | 0.000010 | 2.62K | $ 1.00 | $ 255.70M | |
| Solana | SOL/USDT | 0.001889 | 2.60K | $ 183.93 | $ 253.42M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.322731 | $ 180.45M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.01 | $ 107.53M | |
| Sui | SUI/USDT | 0.000047 | 1.07K | $ 4.59 | $ 104.37M | |
| Pepe | PEPE/USDT | 0.000000 | 995.33 | $ 0.000017 | $ 96.90M | |
| Ethena | ENA/USDT | 0.000011 | 958.50 | $ 1.05 | $ 93.31M | |
| Ondo | ONDO/USDT | 0.000018 | 595.44 | $ 1.71 | $ 57.96M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 561.60 | $ 2.66 | $ 54.67M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 547.31 | $ 0.494539 | $ 53.28M | |
| Cardano | ADA/USDT | 0.000009 | 541.10 | $ 0.907455 | $ 52.67M | |
| Chainlink | LINK/USDT | 0.000231 | 466.62 | $ 22.49 | $ 45.42M | |
| Vana | VANA/USDT | 0.000197 | 466.30 | $ 19.18 | $ 45.39M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 452.05 | $ 0.253981 | $ 44.00M | |
| Bonk | BONK/USDT | 0.000000 | 435.93 | $ 0.000031 | $ 42.43M | |
| UXLINK | UXLINK/USDT | 0.000016 | 383.57 | $ 1.56 | $ 37.34M | |
| Aptos | APT/USDT | 0.000100 | 366.95 | $ 9.72 | $ 35.72M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 352.78 | $ 0.030058 | $ 34.34M | |
| Dogwifhat | WIF/USDT | 0.000020 | 341.69 | $ 1.95 | $ 33.26M | |
| Fantom | FTM/USDT | 0.000010 | 321.13 | $ 1.01 | $ 31.26M | |
| Sundog | SUNDOG/USDT | 0.000001 | 309.05 | $ 0.099038 | $ 30.08M | |
| Litecoin | LTC/USDT | 0.001026 | 294.02 | $ 99.93 | $ 28.62M | |
| Avalanche | AVAX/USDT | 0.000390 | 268.95 | $ 37.97 | $ 26.18M | |
| Toncoin | TON/USDT | 0.000054 | 254.81 | $ 5.29 | $ 24.80M | |
| Uniswap | UNI/USDT | 0.000137 | 246.18 | $ 13.37 | $ 23.96M | |
| Aave | AAVE/USDT | 0.003124 | 243.93 | $ 304.09 | $ 23.74M | |
| Horizen | ZEN/USDT | 0.000265 | 242.57 | $ 25.83 | $ 23.61M | |
| Binancecoin | BNB/USDT | 0.006803 | 235.89 | $ 662.31 | $ 22.96M | |
| Tron | TRX/USDT | 0.000003 | 233.76 | $ 0.244979 | $ 22.75M | |
| Velo | VELO/USDT | 0.000000 | 231.47 | $ 0.024435 | $ 22.53M | |
| Stellarlumens | XLM/USDT | 0.000004 | 223.72 | $ 0.358331 | $ 21.78M | |
| Polkadot | DOT/USDT | 0.000072 | 214.85 | $ 7.01 | $ 20.91M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.07 | $ 0.000022 | $ 18.99M | |
| Algorand | ALGO/USDT | 0.000003 | 185.43 | $ 0.334344 | $ 18.05M | |
| Kaspa | KAS/USDT | 0.000001 | 174.07 | $ 0.119854 | $ 16.94M | |
| Sandbox | SAND/USDT | 0.000006 | 173.93 | $ 0.568070 | $ 16.93M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 166.83 | $ 5.07 | $ 16.24M | |
| Arbitrum | ARB/USDT | 0.000008 | 165.43 | $ 0.753212 | $ 16.10M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.32 | $ 0.804926 | $ 15.21M | |
| Layerzero | ZRO/USDT | 0.000057 | 152.22 | $ 5.57 | $ 14.81M | |
| Sei | SEI/USDT | 0.000004 | 150.35 | $ 0.426920 | $ 14.63M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.11 | $ 2.21 | $ 14.12M | |
| Brett | BRETT/USDT | 0.000001 | 142.06 | $ 0.127896 | $ 13.82M | |
| Stacks | STX/USDT | 0.000017 | 141.16 | $ 1.68 | $ 13.74M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 140.72 | $ 0.161645 | $ 13.69M | |
| Grass | GRASS/USDT | 0.000025 | 137.31 | $ 2.45 | $ 13.36M | |
| Morpho | MORPHO/USDT | 0.000025 | 137.30 | $ 2.40 | $ 13.36M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.23 | $ 0.598968 | $ 13.35M | |
| Celestia | TIA/USDT | 0.000051 | 135.39 | $ 4.97 | $ 13.18M | |
| Thorchain | RUNE/USDT | 0.000052 | 133.86 | $ 5.06 | $ 13.03M | |
| Filecoin | FIL/USDT | 0.000051 | 126.31 | $ 4.98 | $ 12.29M | |
| StarkNet | STRK/USDT | 0.000005 | 126.07 | $ 0.474533 | $ 12.27M | |
| Pyth Network | PYTH/USDT | 0.000004 | 124.07 | $ 0.367223 | $ 12.07M | |
| Fetchai | FET/USDT | 0.000013 | 121.77 | $ 1.27 | $ 11.85M | |
| Gala | GALA/USDT | 0.000000 | 118.82 | $ 0.035540 | $ 11.56M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 113.79 | $ 0.622975 | $ 11.07M | |
| Magic Eden | ME/USDT | 0.000033 | 108.37 | $ 3.25 | $ 10.55M | |
| DeBridge | DBR/USDT | 0.000001 | 103.46 | $ 0.050704 | $ 10.07M | |
| Zircuit | ZRC/USDT | 0.000001 | 102.72 | $ 0.076842 | $ 10.00M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.50 | $ 0.033339 | $ 9.88M | |
| Eos | EOS/USDT | 0.000008 | 99.30 | $ 0.806026 | $ 9.66M | |
| Internet Computer | ICP/USDT | 0.000105 | 93.51 | $ 10.27 | $ 9.10M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.39 | $ 3.73 | $ 9.09M | |
| Injective Protocol | INJ/USDT | 0.000213 | 92.99 | $ 20.72 | $ 9.05M | |
| zkSync | ZK/USDT | 0.000002 | 92.98 | $ 0.173849 | $ 9.05M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.70 | $ 0.032963 | $ 8.92M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.46 | $ 0.000170 | $ 8.70M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.06 | $ 0.750311 | $ 8.67M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.88 | $ 0.255582 | $ 8.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 87.61 | $ 0.115001 | $ 8.52M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.30 | $ 1.69 | $ 8.30M | |
| Arkham | ARKM/USDT | 0.000015 | 81.45 | $ 1.45 | $ 7.92M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.69 | $ 0.098028 | $ 7.66M | |
| Ordinals | ORDI/USDT | 0.000269 | 76.52 | $ 26.16 | $ 7.44M | |
| Bitcoincash | BCH/USDT | 0.004679 | 76.50 | $ 455.53 | $ 7.44M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.64 | $ 0.000000 | $ 7.26M | |
| Ethereumclassic | ETC/USDT | 0.000269 | 72.52 | $ 26.19 | $ 7.06M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.34 | $ 6.61 | $ 7.04M | |
| Notcoin | NOT/USDT | 0.000000 | 71.46 | $ 0.006300 | $ 6.95M | |
| Kamino | KMNO/USDT | 0.000002 | 71.35 | $ 0.171948 | $ 6.94M | |
| Blast | BLAST/USDT | 0.000000 | 71.35 | $ 0.008914 | $ 6.94M | |
| Arweave | AR/USDT | 0.000164 | 70.02 | $ 15.99 | $ 6.81M | |
| Apecoin | APE/USDT | 0.000012 | 69.87 | $ 1.14 | $ 6.80M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.16 | $ 1.46 | $ 6.34M | |
| Jupiter | JUP/USDT | 0.000008 | 63.51 | $ 0.826332 | $ 6.18M | |
| Lumoz | MOZ/USDT | 0.000000 | 60.92 | $ 0.019580 | $ 5.93M | |
| Maker | MKR/USDT | 0.016787 | 60.78 | $ 1,634.26 | $ 5.91M | |
| Decentraland | MANA/USDT | 0.000005 | 57.32 | $ 0.472933 | $ 5.58M | |
| dYdX | DYDX/USDT | 0.000015 | 56.82 | $ 1.45 | $ 5.53M | |
| Ethereum Name Service | ENS/USDT | 0.000360 | 55.83 | $ 35.02 | $ 5.43M | |
| Pendle | PENDLE/USDT | 0.000053 | 55.18 | $ 5.11 | $ 5.37M | |
| X Empire | X/USDT | 0.000000 | 55.02 | $ 0.000149 | $ 5.35M | |
| Wormhole | W/USDT | 0.000003 | 53.62 | $ 0.266275 | $ 5.21M | |
| Tezos | XTZ/USDT | 0.000013 | 51.29 | $ 1.28 | $ 4.99M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.30 | $ 0.006197 | $ 4.60M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.20 | $ 2.15 | $ 4.59M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.68 | $ 0.867544 | $ 4.34M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.58 | $ 0.000002 | $ 4.24M | |
| DOGS | DOGS/USDT | 0.000000 | 43.42 | $ 0.000532 | $ 4.22M | |
| Rats | RATS/USDT | 0.000000 | 40.15 | $ 0.000063 | $ 3.90M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.00 | $ 1.67 | $ 3.79M | |
| XION | XION/USDT | 0.000030 | 38.86 | $ 2.93 | $ 3.78M | |
| Jito | JTO/USDT | 0.000030 | 38.53 | $ 2.95 | $ 3.75M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.48 | $ 1.09 | $ 3.64M | |
| PAAL AI | PAAL/USDT | 0.000003 | 36.81 | $ 0.268735 | $ 3.58M | |
| Immutable X | IMX/USDT | 0.000014 | 35.73 | $ 1.36 | $ 3.47M | |
| Blur | BLUR/USDT | 0.000003 | 34.43 | $ 0.258413 | $ 3.35M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 34.01 | $ 0.930661 | $ 3.31M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.00 | $ 0.577962 | $ 3.31M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.42 | $ 1.27 | $ 3.25M | |
| Celo | CELO/USDT | 0.000007 | 32.25 | $ 0.657785 | $ 3.14M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 32.02 | $ 1.73 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.70 | $ 0.237337 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 30.29 | $ 0.067619 | $ 2.94M | |
| Cook | COOK/USDT | 0.000000 | 29.89 | $ 0.025993 | $ 2.90M | |
| Parcl | PRCL/USDT | 0.000004 | 29.75 | $ 0.356700 | $ 2.89M | |
| The Graph | GRT/USDT | 0.000002 | 29.56 | $ 0.207328 | $ 2.87M | |
| Scroll | SCR/USDT | 0.000011 | 29.43 | $ 1.05 | $ 2.86M | |
| Aethir | ATH/USDT | 0.000001 | 27.77 | $ 0.070936 | $ 2.70M | |
| Mask Network | MASK/USDT | 0.000031 | 27.61 | $ 3.03 | $ 2.68M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.29 | $ 0.005212 | $ 2.55M | |
| Kusama | KSM/USDT | 0.000314 | 25.97 | $ 30.60 | $ 2.52M | |
| Neiro | NEIRO/USDT | 0.000000 | 25.90 | $ 0.041212 | $ 2.52M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.45 | $ 0.382507 | $ 2.47M | |
| memecoin | MEME/USDT | 0.000000 | 25.29 | $ 0.010376 | $ 2.46M | |
| SuiNS Token | NS/USDT | 0.000002 | 25.13 | $ 0.242898 | $ 2.44M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.67 | $ 6.20 | $ 2.40M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.45 | $ 0.050184 | $ 2.38M | |
| Core | CORE/USDT | 0.000012 | 24.28 | $ 1.17 | $ 2.36M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.08 | $ 1.16 | $ 2.34M | |
| PONKE | PONKE/USDT | 0.000004 | 23.94 | $ 0.351579 | $ 2.33M | |
| Verasity | VRA/USDT | 0.000000 | 23.27 | $ 0.004510 | $ 2.26M | |
| Hashflow | HFT/USDT | 0.000002 | 22.60 | $ 0.205258 | $ 2.19M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.34 | $ 0.621675 | $ 2.17M | |
| 0x | ZRX/USDT | 0.000005 | 21.74 | $ 0.457529 | $ 2.11M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.56 | $ 0.084724 | $ 2.09M | |
| Elrond | EGLD/USDT | 0.000351 | 21.13 | $ 34.20 | $ 2.05M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.02 | $ 0.708599 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 20.90 | $ 0.368904 | $ 2.03M | |
| Kadena | KDA/USDT | 0.000010 | 20.66 | $ 0.978575 | $ 2.01M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.82 | $ 0.251771 | $ 1.92M | |
| Quant | QNT/USDT | 0.001130 | 19.76 | $ 110.03 | $ 1.92M | |
| XDC Network | XDC/USDT | 0.000001 | 19.37 | $ 0.075171 | $ 1.88M | |
| Catizen | CATI/USDT | 0.000004 | 19.31 | $ 0.354900 | $ 1.87M | |
| Helium | HNT/USDT | 0.000070 | 18.03 | $ 6.82 | $ 1.75M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 17.92 | $ 0.042022 | $ 1.74M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.46 | $ 0.063718 | $ 1.69M | |
| STEPN | GMT/USDT | 0.000001 | 17.45 | $ 0.134238 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.27 | $ 0.120574 | $ 1.68M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.10 | $ 0.255872 | $ 1.66M | |
| Tether | USDT/EUR | 0.000010 | 16.93 | $ 0.998748 | $ 1.64M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.34 | $ 0.081423 | $ 1.59M | |
| Axelar | AXL/USDT | 0.000008 | 16.28 | $ 0.740008 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.26 | $ 2.01 | $ 1.58M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.62 | $ 0.002511 | $ 1.52M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.80 | $ 0.020856 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.088595 | 14.15 | $ 8,625.15 | $ 1.37M | |
| Masa | MASA/USDT | 0.000001 | 14.01 | $ 0.119103 | $ 1.36M | |
| Dai | DAI/USDT | 0.000010 | 13.84 | $ 1.00 | $ 1.34M | |
| Portal | PORTAL/USDT | 0.000003 | 13.70 | $ 0.313788 | $ 1.33M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.66 | $ 0.601569 | $ 1.32M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.66 | $ 0.002651 | $ 1.32M | |
| SSV Network | SSV/USDT | 0.000214 | 13.37 | $ 20.82 | $ 1.30M | |
| Compound | COMP/USDT | 0.000828 | 13.25 | $ 80.60 | $ 1.28M | |
| Waves | WAVES/USDT | 0.000015 | 12.28 | $ 1.43 | $ 1.19M | |
| Wen | WEN/USDT | 0.000000 | 11.62 | $ 0.000087 | $ 1.13M | |
| Flare Network | FLR/USDT | 0.000000 | 11.45 | $ 0.027328 | $ 1.11M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.35 | $ 0.402313 | $ 1.10M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.26 | $ 0.000000 | $ 1.09M | |
| Coin98 | C98/USDT | 0.000002 | 10.23 | $ 0.164246 | $ 996.32K | |
| Luna | LUNA/USDT | 0.000004 | 10.10 | $ 0.411316 | $ 982.81K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.56 | $ 1.03 | $ 931.08K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.79 | $ 0.295183 | $ 856.12K | |
| Magic | MAGIC/USDT | 0.000004 | 8.59 | $ 0.423519 | $ 835.99K | |
| Siacoin | SC/USDT | 0.000000 | 8.27 | $ 0.005407 | $ 805.09K | |
| Telcoin | TEL/USDT | 0.000000 | 8.16 | $ 0.005372 | $ 794.69K | |
| Frax Share | FXS/USDT | 0.000026 | 7.98 | $ 2.54 | $ 777.03K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.91 | $ 0.207258 | $ 769.71K | |
| Gmx | GMX/USDT | 0.000292 | 7.89 | $ 28.42 | $ 767.93K | |
| Loopring | LRC/USDT | 0.000002 | 7.78 | $ 0.200256 | $ 757.17K | |
| LightLink | LL/USDT | 0.000000 | 7.68 | $ 0.045553 | $ 748.01K | |
| Walken | WLKN/USDT | 0.000000 | 7.62 | $ 0.002272 | $ 742.09K | |
| Dymension | DYM/USDT | 0.000015 | 7.50 | $ 1.45 | $ 730.22K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.09 | $ 2.74 | $ 690.33K | |
| OMG Network | OMG/USDT | 0.000004 | 6.96 | $ 0.346297 | $ 677.51K | |
| Eesee | ESE/USDT | 0.000000 | 6.63 | $ 0.028788 | $ 645.61K | |
| Enjin | ENJ/USDT | 0.000002 | 6.50 | $ 0.221762 | $ 633.04K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.40 | $ 0.000000 | $ 622.94K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.94 | $ 3.35 | $ 577.98K | |
| Mode | MODE/USDT | 0.000000 | 5.88 | $ 0.035840 | $ 571.97K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.58 | $ 0.000110 | $ 543.72K | |
| Wootrade | WOO/USDT | 0.000002 | 5.40 | $ 0.207678 | $ 525.94K | |
| Scallop | SCA/USDT | 0.000003 | 4.72 | $ 0.296583 | $ 459.84K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.57 | $ 0.782020 | $ 445.05K | |
| Moonriver | MOVR/USDT | 0.000129 | 4.45 | $ 12.59 | $ 433.10K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.43 | $ 0.089475 | $ 431.71K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.36 | $ 0.001670 | $ 424.59K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.11 | $ 3.49 | $ 399.81K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.94 | $ 0.043662 | $ 383.67K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002470 | $ 382.59K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.88 | $ 0.425660 | $ 377.56K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.81 | $ 0.794123 | $ 370.64K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.78 | $ 0.235266 | $ 368.14K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.59 | $ 0.013132 | $ 349.70K | |
| Medamon | MON/USDT | 0.000001 | 3.59 | $ 0.128726 | $ 349.36K | |
| Icon | ICX/USDT | 0.000002 | 3.56 | $ 0.165537 | $ 346.19K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.51 | $ 0.124125 | $ 341.40K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.22 | $ 0.005076 | $ 313.10K | |
| Biconomy | BICO/USDT | 0.000003 | 3.21 | $ 0.281979 | $ 312.60K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.17 | $ 0.016635 | $ 308.33K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.16 | $ 0.003303 | $ 308.11K | |
| Kava | KAVA/USDT | 0.000004 | 2.88 | $ 0.427120 | $ 280.35K | |
| WeWay | WWY/USDT | 0.000000 | 2.80 | $ 0.000793 | $ 272.75K | |
| Uma | UMA/USDT | 0.000027 | 2.76 | $ 2.60 | $ 268.24K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.020726 | $ 254.56K | |
| Casper | CSPR/USDT | 0.000000 | 2.60 | $ 0.015734 | $ 252.97K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.59 | $ 0.006241 | $ 251.70K | |
| Secret | SCRT/USDT | 0.000004 | 2.53 | $ 0.386309 | $ 246.52K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.52 | $ 0.003683 | $ 244.98K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.51 | $ 3.21 | $ 244.25K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.46 | $ 0.181601 | $ 239.26K | |
| Digibyte | DGB/USDT | 0.000000 | 2.45 | $ 0.011448 | $ 238.48K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224993 | $ 233.91K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003555 | $ 229.52K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.34 | $ 1.49 | $ 227.94K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036430 | $ 214.30K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.14 | $ 0.009825 | $ 208.77K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.96 | $ 0.027558 | $ 190.34K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.93 | $ 97,367 | $ 187.87K | |
| Coplay Token | COT/USDT | 0.000000 | 1.93 | $ 0.014571 | $ 187.85K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.126165 | $ 180.62K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.044142 | $ 177.47K | |
| Holotoken | HOT/USDT | 0.000000 | 1.79 | $ 0.002434 | $ 174.56K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.016305 | $ 171.82K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.72 | $ 0.001503 | $ 167.67K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.41K | |
| Step App | FITFI/USDT | 0.000000 | 1.55 | $ 0.003147 | $ 150.55K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.54 | $ 1.57 | $ 150.12K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.53 | $ 0.035030 | $ 149.11K | |
| Bat | BAT/USDT | 0.000002 | 1.50 | $ 0.214160 | $ 146.22K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.090225 | $ 144.54K | |
| BOB Token | BOB/USDT | 0.000000 | 1.44 | $ 0.000023 | $ 140.65K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004120 | $ 138.47K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.024097 | $ 132.32K | |
| Angola | AGLA/USDT | 0.000000 | 1.34 | $ 0.004218 | $ 130.08K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.31 | $ 0.000602 | $ 127.33K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000035 | $ 122.55K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000911 | $ 117.88K | |
| Paxgold | PAXG/USDT | 0.026950 | 1.17 | $ 2,623.74 | $ 113.73K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000812 | $ 113.10K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.057316 | $ 112.07K | |
| Ren | REN/USDT | 0.000000 | 1.12 | $ 0.029958 | $ 108.64K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.07 | $ 0.000743 | $ 104.02K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005562 | $ 100.55K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.02 | $ 0.001527 | $ 98.84K | |
| CATS | CATS/USDT | 0.000000 | 1.00 | $ 0.000023 | $ 96.87K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002311 | $ 90.92K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008252 | $ 90.37K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 1.00 | $ 86.23K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.06 | $ 86.07K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.32 | $ 83.81K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.188053 | $ 83.44K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011699 | $ 80.76K | |
| Rocketpool | RPL/USDT | 0.000117 | 0.82 | $ 11.37 | $ 80.31K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 78.60K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000197 | $ 75.25K | |
| Venom | VENOM/USDT | 0.000001 | 0.68 | $ 0.060717 | $ 66.21K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.017975 | $ 64.11K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027438 | $ 64.11K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.64 | $ 0.022047 | $ 62.23K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.16K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.287081 | $ 60.16K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004741 | $ 54.26K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.54 | $ 0.000548 | $ 52.74K | |
| DTravel | TRVL/USDT | 0.000001 | 0.50 | $ 0.049015 | $ 48.85K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.040221 | $ 47.62K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.130357 | $ 45.69K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.32 | $ 45.51K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027438 | $ 44.82K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009435 | $ 43.07K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001591 | $ 42.95K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.44 | $ 1.88 | $ 42.89K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000312 | $ 42.87K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.600169 | $ 41.06K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020906 | $ 40.53K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.561858 | $ 36.18K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033209 | $ 33.64K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.59K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.31 | $ 0.001041 | $ 30.42K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.41 | $ 29.92K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.26 | $ 28.48K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.53K | |
| mfercoin | MFER/USDT | 0.000000 | 0.21 | $ 0.018805 | $ 20.73K | |
| Mil.k | MLK/USDT | 0.000002 | 0.21 | $ 0.236466 | $ 20.73K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.10 | $ 18.39K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001254 | $ 17.74K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.76K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.003729 | $ 14.11K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 14.09K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 11.77K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004876 | $ 10.54K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 6.93K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.82K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003815 | $ 5.30K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.674089 | $ 4.00K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012912 | $ 1.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.995280 | $ 923.34 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358653 | $ 760.74 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002677 | $ 301.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024382 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005161 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008297 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296076 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331004 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006091 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041199 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030144 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003780 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001623 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.11 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033171 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018140 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070279 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005693 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109564 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035948 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816882 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165819 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601945 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001969 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840864 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006413 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.95 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046582 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011173 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| মোট volume | 66.84K | $ 6.50B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.