BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.79K | $ 97,146 | $ 2.50B | |
| Ethereum | ETH/USDT | 0.034607 | 9.02K | $ 3,363.86 | $ 876.78M | |
| Ripple | XRP/USDT | 0.000023 | 3.38K | $ 2.23 | $ 328.79M | |
| Usd coin | USDC/USDT | 0.000010 | 2.63K | $ 1.00 | $ 256.53M | |
| Solana | SOL/USDT | 0.001884 | 2.61K | $ 183.16 | $ 254.58M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.86K | $ 0.321187 | $ 180.83M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.00 | $ 107.56M | |
| Sui | SUI/USDT | 0.000047 | 1.07K | $ 4.56 | $ 104.31M | |
| Pepe | PEPE/USDT | 0.000000 | 998.85 | $ 0.000017 | $ 97.09M | |
| Ethena | ENA/USDT | 0.000011 | 961.35 | $ 1.05 | $ 93.44M | |
| Ondo | ONDO/USDT | 0.000018 | 596.43 | $ 1.71 | $ 57.97M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 562.34 | $ 2.64 | $ 54.66M | |
| Cardano | ADA/USDT | 0.000009 | 543.02 | $ 0.902926 | $ 52.78M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 542.14 | $ 0.490586 | $ 52.69M | |
| Vana | VANA/USDT | 0.000196 | 467.56 | $ 19.03 | $ 45.44M | |
| Chainlink | LINK/USDT | 0.000230 | 467.49 | $ 22.39 | $ 45.44M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 453.14 | $ 0.253207 | $ 44.04M | |
| Bonk | BONK/USDT | 0.000000 | 436.92 | $ 0.000031 | $ 42.46M | |
| UXLINK | UXLINK/USDT | 0.000016 | 384.34 | $ 1.56 | $ 37.35M | |
| Aptos | APT/USDT | 0.000099 | 369.12 | $ 9.65 | $ 35.87M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 353.56 | $ 0.029777 | $ 34.36M | |
| Dogwifhat | WIF/USDT | 0.000020 | 342.56 | $ 1.95 | $ 33.29M | |
| Fantom | FTM/USDT | 0.000010 | 321.27 | $ 1.01 | $ 31.22M | |
| Sundog | SUNDOG/USDT | 0.000001 | 309.73 | $ 0.098657 | $ 30.10M | |
| Litecoin | LTC/USDT | 0.001023 | 294.96 | $ 99.47 | $ 28.67M | |
| Avalanche | AVAX/USDT | 0.000389 | 270.09 | $ 37.84 | $ 26.25M | |
| Toncoin | TON/USDT | 0.000054 | 255.67 | $ 5.27 | $ 24.85M | |
| Uniswap | UNI/USDT | 0.000137 | 246.81 | $ 13.31 | $ 23.99M | |
| Aave | AAVE/USDT | 0.003118 | 244.60 | $ 303.07 | $ 23.77M | |
| Horizen | ZEN/USDT | 0.000265 | 242.67 | $ 25.74 | $ 23.58M | |
| Binancecoin | BNB/USDT | 0.006795 | 237.68 | $ 660.50 | $ 23.10M | |
| Tron | TRX/USDT | 0.000003 | 235.09 | $ 0.244542 | $ 22.85M | |
| Velo | VELO/USDT | 0.000000 | 231.89 | $ 0.024279 | $ 22.53M | |
| Stellarlumens | XLM/USDT | 0.000004 | 224.15 | $ 0.356448 | $ 21.78M | |
| Polkadot | DOT/USDT | 0.000072 | 215.47 | $ 6.98 | $ 20.94M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.60 | $ 0.000022 | $ 19.01M | |
| Algorand | ALGO/USDT | 0.000003 | 185.87 | $ 0.333354 | $ 18.06M | |
| Sandbox | SAND/USDT | 0.000006 | 174.38 | $ 0.566340 | $ 16.95M | |
| Kaspa | KAS/USDT | 0.000001 | 173.98 | $ 0.119460 | $ 16.91M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 167.29 | $ 5.06 | $ 16.26M | |
| Arbitrum | ARB/USDT | 0.000008 | 166.24 | $ 0.749437 | $ 16.15M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 157.13 | $ 0.799466 | $ 15.27M | |
| Layerzero | ZRO/USDT | 0.000057 | 152.87 | $ 5.55 | $ 14.85M | |
| Sei | SEI/USDT | 0.000004 | 151.04 | $ 0.425048 | $ 14.68M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.69 | $ 2.20 | $ 14.16M | |
| Brett | BRETT/USDT | 0.000001 | 142.79 | $ 0.127144 | $ 13.87M | |
| Stacks | STX/USDT | 0.000017 | 141.95 | $ 1.68 | $ 13.79M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 140.92 | $ 0.160694 | $ 13.69M | |
| Morpho | MORPHO/USDT | 0.000025 | 138.89 | $ 2.38 | $ 13.50M | |
| Grass | GRASS/USDT | 0.000025 | 137.63 | $ 2.44 | $ 13.37M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.58 | $ 0.595647 | $ 13.37M | |
| Celestia | TIA/USDT | 0.000051 | 135.77 | $ 4.95 | $ 13.19M | |
| Thorchain | RUNE/USDT | 0.000052 | 134.34 | $ 5.04 | $ 13.05M | |
| Filecoin | FIL/USDT | 0.000051 | 126.83 | $ 4.96 | $ 12.32M | |
| StarkNet | STRK/USDT | 0.000005 | 126.37 | $ 0.471975 | $ 12.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 124.65 | $ 0.365533 | $ 12.11M | |
| Fetchai | FET/USDT | 0.000013 | 122.19 | $ 1.27 | $ 11.87M | |
| Gala | GALA/USDT | 0.000000 | 119.39 | $ 0.035351 | $ 11.60M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.24 | $ 0.619861 | $ 11.10M | |
| Magic Eden | ME/USDT | 0.000033 | 108.59 | $ 3.23 | $ 10.55M | |
| DeBridge | DBR/USDT | 0.000001 | 103.82 | $ 0.050459 | $ 10.09M | |
| Zircuit | ZRC/USDT | 0.000001 | 103.06 | $ 0.076615 | $ 10.01M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.65 | $ 0.033369 | $ 9.88M | |
| Eos | EOS/USDT | 0.000008 | 99.65 | $ 0.802768 | $ 9.68M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.78 | $ 3.71 | $ 9.11M | |
| Internet Computer | ICP/USDT | 0.000105 | 93.71 | $ 10.22 | $ 9.10M | |
| zkSync | ZK/USDT | 0.000002 | 93.66 | $ 0.172901 | $ 9.10M | |
| Injective Protocol | INJ/USDT | 0.000212 | 93.39 | $ 20.65 | $ 9.07M | |
| Jasmy | JASMY/USDT | 0.000000 | 92.12 | $ 0.032894 | $ 8.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.80 | $ 0.000169 | $ 8.72M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.46 | $ 0.743133 | $ 8.69M | |
| ChainGPT | CGPT/USDT | 0.000003 | 89.06 | $ 0.253268 | $ 8.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 86.92 | $ 0.114232 | $ 8.44M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.72 | $ 1.69 | $ 8.33M | |
| Arkham | ARKM/USDT | 0.000015 | 82.07 | $ 1.45 | $ 7.97M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.86 | $ 0.097857 | $ 7.66M | |
| Ordinals | ORDI/USDT | 0.000268 | 76.70 | $ 26.04 | $ 7.45M | |
| Bitcoincash | BCH/USDT | 0.004676 | 76.03 | $ 454.56 | $ 7.39M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.85 | $ 0.000000 | $ 7.27M | |
| Ethereumclassic | ETC/USDT | 0.000268 | 72.73 | $ 26.10 | $ 7.06M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.64 | $ 6.57 | $ 7.06M | |
| Notcoin | NOT/USDT | 0.000000 | 71.80 | $ 0.006274 | $ 6.97M | |
| Kamino | KMNO/USDT | 0.000002 | 71.54 | $ 0.170719 | $ 6.95M | |
| Blast | BLAST/USDT | 0.000000 | 71.37 | $ 0.008859 | $ 6.93M | |
| Apecoin | APE/USDT | 0.000012 | 70.27 | $ 1.13 | $ 6.83M | |
| Arweave | AR/USDT | 0.000164 | 70.22 | $ 15.96 | $ 6.82M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.64 | $ 1.45 | $ 6.38M | |
| Jupiter | JUP/USDT | 0.000008 | 63.90 | $ 0.823380 | $ 6.21M | |
| Lumoz | MOZ/USDT | 0.000000 | 61.49 | $ 0.019512 | $ 5.97M | |
| Maker | MKR/USDT | 0.016757 | 60.96 | $ 1,628.85 | $ 5.92M | |
| Decentraland | MANA/USDT | 0.000005 | 57.61 | $ 0.471074 | $ 5.60M | |
| dYdX | DYDX/USDT | 0.000015 | 57.07 | $ 1.44 | $ 5.54M | |
| Ethereum Name Service | ENS/USDT | 0.000359 | 55.98 | $ 34.86 | $ 5.44M | |
| Pendle | PENDLE/USDT | 0.000052 | 55.29 | $ 5.07 | $ 5.37M | |
| X Empire | X/USDT | 0.000000 | 55.28 | $ 0.000149 | $ 5.37M | |
| Wormhole | W/USDT | 0.000003 | 53.77 | $ 0.264554 | $ 5.22M | |
| Tezos | XTZ/USDT | 0.000013 | 51.46 | $ 1.27 | $ 5.00M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.64 | $ 0.006166 | $ 4.63M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.42 | $ 2.14 | $ 4.60M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.70 | $ 0.863903 | $ 4.34M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.60 | $ 0.000002 | $ 4.23M | |
| DOGS | DOGS/USDT | 0.000000 | 43.37 | $ 0.000530 | $ 4.21M | |
| Rats | RATS/USDT | 0.000000 | 40.28 | $ 0.000062 | $ 3.91M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.12 | $ 1.67 | $ 3.80M | |
| XION | XION/USDT | 0.000030 | 39.09 | $ 2.91 | $ 3.79M | |
| Jito | JTO/USDT | 0.000030 | 38.61 | $ 2.93 | $ 3.75M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.64 | $ 1.08 | $ 3.65M | |
| PAAL AI | PAAL/USDT | 0.000003 | 36.77 | $ 0.264484 | $ 3.57M | |
| Immutable X | IMX/USDT | 0.000014 | 35.84 | $ 1.36 | $ 3.48M | |
| Blur | BLUR/USDT | 0.000003 | 34.54 | $ 0.257120 | $ 3.35M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.12 | $ 0.575335 | $ 3.31M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 34.10 | $ 0.919536 | $ 3.31M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.51 | $ 1.27 | $ 3.25M | |
| Celo | CELO/USDT | 0.000007 | 32.31 | $ 0.655482 | $ 3.14M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 32.08 | $ 1.72 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.75 | $ 0.236478 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 30.40 | $ 0.067339 | $ 2.95M | |
| Cook | COOK/USDT | 0.000000 | 29.96 | $ 0.025857 | $ 2.91M | |
| Parcl | PRCL/USDT | 0.000004 | 29.83 | $ 0.354907 | $ 2.89M | |
| The Graph | GRT/USDT | 0.000002 | 29.73 | $ 0.206460 | $ 2.89M | |
| Scroll | SCR/USDT | 0.000011 | 29.46 | $ 1.05 | $ 2.86M | |
| Aethir | ATH/USDT | 0.000001 | 28.04 | $ 0.070742 | $ 2.72M | |
| Mask Network | MASK/USDT | 0.000031 | 27.83 | $ 3.02 | $ 2.70M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.48 | $ 0.005195 | $ 2.57M | |
| Kusama | KSM/USDT | 0.000314 | 26.18 | $ 30.49 | $ 2.54M | |
| Neiro | NEIRO/USDT | 0.000000 | 25.80 | $ 0.040824 | $ 2.50M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.55 | $ 0.380922 | $ 2.48M | |
| memecoin | MEME/USDT | 0.000000 | 25.43 | $ 0.010320 | $ 2.47M | |
| SuiNS Token | NS/USDT | 0.000002 | 24.95 | $ 0.241421 | $ 2.42M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.77 | $ 6.18 | $ 2.40M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.64 | $ 0.049819 | $ 2.39M | |
| Core | CORE/USDT | 0.000012 | 24.31 | $ 1.17 | $ 2.36M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.17 | $ 1.16 | $ 2.34M | |
| PONKE | PONKE/USDT | 0.000004 | 24.02 | $ 0.349624 | $ 2.33M | |
| Verasity | VRA/USDT | 0.000000 | 23.31 | $ 0.004478 | $ 2.26M | |
| Hashflow | HFT/USDT | 0.000002 | 22.76 | $ 0.204519 | $ 2.21M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.30 | $ 0.618560 | $ 2.16M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.64 | $ 0.084449 | $ 2.10M | |
| 0x | ZRX/USDT | 0.000005 | 21.64 | $ 0.455565 | $ 2.10M | |
| Elrond | EGLD/USDT | 0.000350 | 21.40 | $ 34.06 | $ 2.07M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.05 | $ 0.705811 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 20.94 | $ 0.366614 | $ 2.03M | |
| Kadena | KDA/USDT | 0.000010 | 20.71 | $ 0.973767 | $ 2.01M | |
| Quant | QNT/USDT | 0.001126 | 19.86 | $ 109.46 | $ 1.93M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.85 | $ 0.250246 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.39 | $ 0.352806 | $ 1.88M | |
| XDC Network | XDC/USDT | 0.000001 | 19.10 | $ 0.075184 | $ 1.85M | |
| Helium | HNT/USDT | 0.000070 | 18.09 | $ 6.79 | $ 1.75M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.01 | $ 0.041804 | $ 1.75M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.49 | $ 0.063437 | $ 1.69M | |
| STEPN | GMT/USDT | 0.000001 | 17.49 | $ 0.133578 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.31 | $ 0.120920 | $ 1.68M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.19 | $ 0.254648 | $ 1.67M | |
| Tether | USDT/EUR | 0.000010 | 16.71 | $ 0.997184 | $ 1.62M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.49 | $ 0.080997 | $ 1.60M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.38 | $ 2.00 | $ 1.59M | |
| Axelar | AXL/USDT | 0.000008 | 16.31 | $ 0.738030 | $ 1.58M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.65 | $ 0.002511 | $ 1.52M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.89 | $ 0.020702 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.088090 | 14.18 | $ 8,562.57 | $ 1.37M | |
| Masa | MASA/USDT | 0.000001 | 14.05 | $ 0.118349 | $ 1.36M | |
| Portal | PORTAL/USDT | 0.000003 | 13.75 | $ 0.311682 | $ 1.33M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.72 | $ 0.598549 | $ 1.33M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.62 | $ 0.002642 | $ 1.32M | |
| Dai | DAI/USDT | 0.000010 | 13.61 | $ 1.00 | $ 1.32M | |
| SSV Network | SSV/USDT | 0.000213 | 13.42 | $ 20.72 | $ 1.30M | |
| Compound | COMP/USDT | 0.000824 | 13.28 | $ 80.09 | $ 1.29M | |
| Waves | WAVES/USDT | 0.000015 | 12.31 | $ 1.41 | $ 1.19M | |
| Wen | WEN/USDT | 0.000000 | 11.64 | $ 0.000087 | $ 1.13M | |
| Flare Network | FLR/USDT | 0.000000 | 11.47 | $ 0.027186 | $ 1.11M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.40 | $ 0.400333 | $ 1.10M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.28 | $ 0.000000 | $ 1.09M | |
| Coin98 | C98/USDT | 0.000002 | 10.28 | $ 0.163195 | $ 998.91K | |
| Luna | LUNA/USDT | 0.000004 | 10.10 | $ 0.408338 | $ 982.17K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.52 | $ 1.02 | $ 925.80K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.83 | $ 0.293971 | $ 857.85K | |
| Magic | MAGIC/USDT | 0.000004 | 8.60 | $ 0.420345 | $ 836.36K | |
| Siacoin | SC/USDT | 0.000000 | 8.32 | $ 0.005386 | $ 809.04K | |
| Telcoin | TEL/USDT | 0.000000 | 8.17 | $ 0.005357 | $ 793.71K | |
| Frax Share | FXS/USDT | 0.000026 | 8.03 | $ 2.52 | $ 780.75K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.94 | $ 0.207221 | $ 771.40K | |
| Gmx | GMX/USDT | 0.000291 | 7.92 | $ 28.31 | $ 769.93K | |
| Loopring | LRC/USDT | 0.000002 | 7.84 | $ 0.199516 | $ 761.91K | |
| LightLink | LL/USDT | 0.000000 | 7.70 | $ 0.045567 | $ 748.15K | |
| Dymension | DYM/USDT | 0.000015 | 7.67 | $ 1.44 | $ 746.03K | |
| Walken | WLKN/USDT | 0.000000 | 7.64 | $ 0.002271 | $ 742.41K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.11 | $ 2.72 | $ 690.71K | |
| OMG Network | OMG/USDT | 0.000004 | 6.98 | $ 0.343300 | $ 678.13K | |
| Eesee | ESE/USDT | 0.000000 | 6.64 | $ 0.028767 | $ 645.00K | |
| Enjin | ENJ/USDT | 0.000002 | 6.53 | $ 0.219718 | $ 634.51K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.42 | $ 0.000000 | $ 624.36K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.96 | $ 3.31 | $ 579.57K | |
| Mode | MODE/USDT | 0.000000 | 5.89 | $ 0.035861 | $ 572.22K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.63 | $ 0.000110 | $ 547.14K | |
| Wootrade | WOO/USDT | 0.000002 | 5.41 | $ 0.205930 | $ 526.22K | |
| Scallop | SCA/USDT | 0.000003 | 4.73 | $ 0.294271 | $ 459.85K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.59 | $ 0.783056 | $ 446.64K | |
| Moonriver | MOVR/USDT | 0.000128 | 4.46 | $ 12.46 | $ 433.34K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.44 | $ 0.089112 | $ 431.47K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.43 | $ 0.001662 | $ 430.48K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.11 | $ 3.46 | $ 399.75K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.95 | $ 0.043675 | $ 383.65K | |
| ROND | ROND/USDT | 0.000000 | 3.94 | $ 0.002481 | $ 382.86K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.88 | $ 0.425788 | $ 377.31K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.83 | $ 0.789560 | $ 372.38K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.80 | $ 0.234837 | $ 369.36K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.60 | $ 0.013092 | $ 349.56K | |
| Medamon | MON/USDT | 0.000001 | 3.60 | $ 0.128095 | $ 349.45K | |
| Icon | ICX/USDT | 0.000002 | 3.57 | $ 0.164506 | $ 347.18K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.52 | $ 0.123702 | $ 341.77K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.45 | $ 0.005160 | $ 335.75K | |
| Biconomy | BICO/USDT | 0.000003 | 3.22 | $ 0.279663 | $ 312.76K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.17 | $ 0.003317 | $ 308.46K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.16 | $ 0.016650 | $ 307.41K | |
| Kava | KAVA/USDT | 0.000004 | 2.88 | $ 0.424147 | $ 280.34K | |
| WeWay | WWY/USDT | 0.000000 | 2.81 | $ 0.000790 | $ 273.14K | |
| Uma | UMA/USDT | 0.000026 | 2.77 | $ 2.56 | $ 269.31K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.62 | $ 0.020602 | $ 254.38K | |
| Casper | CSPR/USDT | 0.000000 | 2.62 | $ 0.015639 | $ 254.37K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.60 | $ 0.006214 | $ 252.61K | |
| Secret | SCRT/USDT | 0.000004 | 2.54 | $ 0.384624 | $ 247.25K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.52 | $ 0.003673 | $ 244.99K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.51 | $ 3.21 | $ 244.27K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.46 | $ 0.181646 | $ 239.17K | |
| Digibyte | DGB/USDT | 0.000000 | 2.45 | $ 0.011452 | $ 238.42K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.41 | $ 0.225061 | $ 233.98K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003555 | $ 229.59K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.35 | $ 1.49 | $ 228.01K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036394 | $ 214.25K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.15 | $ 0.009830 | $ 208.78K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.96 | $ 0.027576 | $ 190.37K | |
| Coplay Token | COT/USDT | 0.000000 | 1.93 | $ 0.014483 | $ 187.91K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.92 | $ 97,396 | $ 186.97K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.124212 | $ 180.70K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.044146 | $ 177.10K | |
| Holotoken | HOT/USDT | 0.000000 | 1.80 | $ 0.002407 | $ 174.64K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.77 | $ 0.016310 | $ 171.87K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.73 | $ 0.001504 | $ 167.73K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.46K | |
| Step App | FITFI/USDT | 0.000000 | 1.55 | $ 0.003152 | $ 150.61K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.54 | $ 1.57 | $ 150.06K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.54 | $ 0.034810 | $ 149.55K | |
| Bat | BAT/USDT | 0.000002 | 1.51 | $ 0.212724 | $ 146.31K | |
| Acala | ACA/USDT | 0.000001 | 1.49 | $ 0.090253 | $ 144.59K | |
| BOB Token | BOB/USDT | 0.000000 | 1.45 | $ 0.000023 | $ 141.37K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.43 | $ 0.004127 | $ 138.57K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.023904 | $ 132.43K | |
| Angola | AGLA/USDT | 0.000000 | 1.34 | $ 0.004253 | $ 130.59K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.31 | $ 0.000595 | $ 127.37K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000034 | $ 122.60K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000916 | $ 117.92K | |
| Paxgold | PAXG/USDT | 0.027001 | 1.17 | $ 2,624.53 | $ 113.77K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000810 | $ 113.20K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.056933 | $ 112.15K | |
| Ren | REN/USDT | 0.000000 | 1.12 | $ 0.029927 | $ 108.68K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.07 | $ 0.000737 | $ 103.91K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005563 | $ 100.58K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.02 | $ 0.001529 | $ 98.90K | |
| CATS | CATS/USDT | 0.000000 | 1.00 | $ 0.000023 | $ 96.86K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002311 | $ 90.89K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008175 | $ 90.37K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 1.00 | $ 86.26K | |
| Qtum | QTUM/USDT | 0.000031 | 0.89 | $ 3.02 | $ 86.09K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.33 | $ 83.84K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.188110 | $ 83.47K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011703 | $ 80.78K | |
| Rocketpool | RPL/USDT | 0.000115 | 0.82 | $ 11.20 | $ 80.08K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.09 | $ 78.48K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000196 | $ 75.26K | |
| Venom | VENOM/USDT | 0.000001 | 0.68 | $ 0.060535 | $ 65.85K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027336 | $ 64.43K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.017980 | $ 63.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.64 | $ 0.022062 | $ 62.25K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.18K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.287167 | $ 60.08K | |
| TENET_ | TENET/USDT | 0.000000 | 0.54 | $ 0.004743 | $ 52.84K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.54 | $ 0.000550 | $ 52.77K | |
| DTravel | TRVL/USDT | 0.000001 | 0.50 | $ 0.049030 | $ 48.32K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.039963 | $ 47.81K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.130396 | $ 45.75K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.32 | $ 45.53K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027266 | $ 44.84K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.44 | $ 1.87 | $ 43.00K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009437 | $ 42.96K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000310 | $ 42.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001585 | $ 42.86K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.600350 | $ 41.38K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020693 | $ 40.78K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.38 | $ 0.555223 | $ 36.53K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033219 | $ 33.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.31 | $ 0.001047 | $ 30.45K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.41 | $ 29.93K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.26 | $ 28.49K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.54K | |
| mfercoin | MFER/USDT | 0.000000 | 0.22 | $ 0.018591 | $ 20.97K | |
| Mil.k | MLK/USDT | 0.000002 | 0.21 | $ 0.241140 | $ 20.78K | |
| Dopex | DPX/USDT | 0.000197 | 0.19 | $ 19.11 | $ 18.41K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001255 | $ 17.74K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.77K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.13K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.003731 | $ 14.12K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 11.75K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004878 | $ 10.47K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 6.92K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.23 | $ 6.81K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003816 | $ 5.29K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.674293 | $ 4.00K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012916 | $ 1.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000536 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.995580 | $ 923.62 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358091 | $ 759.54 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002673 | $ 300.53 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003577 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024344 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005153 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008284 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295612 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330486 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006081 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041134 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030096 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003774 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001620 | $ 0.00 | |
| Dash | DASH/USDT | 0.000382 | 0.00 | $ 37.12 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033119 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018112 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070169 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005684 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109392 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.39 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035892 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815603 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000900 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165559 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601002 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001966 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.839547 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006403 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.93 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046509 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011155 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| মোট volume | 66.97K | $ 6.50B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.