BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 316.71 | -3.84 % | $ 343.70 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 329.65187 | $ 340.09867 |
| Dec 19, 2024 | $ 315.30867 | $ 350.02041 |
| Dec 18, 2024 | $ 339.62192 | $ 380.20529 |
| Dec 17, 2024 | $ 361.12295 | $ 387.17075 |
| Dec 16, 2024 | $ 379.21872 | $ 399.61884 |
| Dec 15, 2024 | $ 367.71693 | $ 380.85644 |
| Dec 14, 2024 | $ 365.74659 | $ 395.24156 |
| Dec 13, 2024 | $ 377.65491 | $ 390.28352 |
| Dec 12, 2024 | $ 368.41464 | $ 386.71807 |
| Dec 11, 2024 | $ 302.82472 | $ 307.24009 |
| Dec 10, 2024 | $ 275.65354 | $ 287.84510 |
| Dec 09, 2024 | $ 260.99308 | $ 283.87746 |
| Dec 08, 2024 | $ 282.68746 | $ 285.12693 |
| Dec 07, 2024 | $ 282.42793 | $ 297.50130 |
| Dec 06, 2024 | $ 282.21415 | $ 291.28293 |
| Dec 05, 2024 | $ 248.10069 | $ 266.57793 |
| Dec 04, 2024 | $ 256.41083 | $ 273.31599 |
| Dec 03, 2024 | $ 240.75488 | $ 249.28967 |
| Dec 02, 2024 | $ 235.40079 | $ 241.01598 |
| Dec 01, 2024 | $ 208.87992 | $ 214.62042 |
| Nov 30, 2024 | $ 211.69259 | $ 212.22280 |
| Nov 29, 2024 | $ 198.87183 | $ 202.22427 |
| Nov 28, 2024 | $ 200.12353 | $ 210.95452 |
| Nov 27, 2024 | $ 210.09247 | $ 211.03585 |
| Nov 26, 2024 | $ 181.61068 | $ 184.09677 |
| Nov 25, 2024 | $ 181.36030 | $ 187.85522 |
| Nov 24, 2024 | $ 171.12830 | $ 183.58995 |
| Nov 23, 2024 | $ 174.62187 | $ 184.23245 |
| Nov 22, 2024 | $ 173.42113 | $ 173.47135 |
| Nov 21, 2024 | $ 169.37292 | $ 170.57334 |
We will update this as soon as possible. If you like to help, you can contact us.
