Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,873	+0.39%	$ 76,028	$ 75,310	$ 9.49B	20.08M	$ 1.52T
2	Ethereum	ETH	$ 2,404.80	+0.33%	$ 2,410.07	$ 2,383.76	$ 6.54B	122.37M	$ 294.28B
3	Usd coin	USDC	$ 0.999763	0.00%	$ 1.00	$ 0.999318	$ 4.06B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.29	+0.36%	$ 1.31	$ 1.27	$ 2.63B	62.87B	$ 80.88B
5	Solana	SOL	$ 97.07	+0.34%	$ 97.50	$ 96.27	$ 1.21B	424.35M	$ 41.19B
6	Ronin	RON	$ 0.048329	-2.74%	$ 0.049725	$ 0.048113	$ 837.39M
7	Zcash	ZEC	$ 1,187.46	+7.02%	$ 1,196.44	$ 1,101.67	$ 819.30M	16.32M	$ 19.38B
8	Tether	USDT	$ 0.999468	+0.03%	$ 0.999685	$ 0.998831	$ 650.64M	42.99B	$ 42.96B
9	Dogecoin	DOGE	$ 0.079677	-0.42%	$ 0.080636	$ 0.079109	$ 287.83M	129.40B	$ 10.31B
10	Uniswap	UNI	$ 6.30	-0.96%	$ 6.46	$ 6.22	$ 255.52M	523.25M	$ 3.29B

11	Binancecoin	BNB	$ 707.72	-0.53%	$ 715.65	$ 704.01	$ 246.51M	154.53M	$ 109.36B
12	Arbitrum	ARB	$ 0.154318	+1.72%	$ 0.159092	$ 0.148434	$ 245.90M	1.27B	$ 196.75M
13	World Liberty Financial USD	USD1	$ 0.999003	-0.02%	$ 0.999997	$ 0.998643	$ 245.01M
14	Stellarlumens	XLM	$ 0.174547	-0.82%	$ 0.177686	$ 0.173582	$ 203.13M	34.84B	$ 6.08B
15	Sui	SUI	$ 0.687540	+0.16%	$ 0.695540	$ 0.680768	$ 194.30M	4.09B	$ 2.81B
16	Chainlink	LINK	$ 10.80	-0.77%	$ 10.93	$ 10.68	$ 184.51M	417.50M	$ 4.50B
17	Hyperliquid	HYPE	$ 77.80	+1.30%	$ 77.91	$ 76.56	$ 182.07M	222.45M	$ 17.30B
18	Cardano	ADA	$ 0.193827	-0.75%	$ 0.196459	$ 0.192173	$ 169.87M	31.94B	$ 6.19B
19	Lisk	LSK	$ 0.448435	+43.85%	$ 0.473350	$ 0.308544	$ 160.11M	116.21M	$ 52.11M
20	NEAR Protocol	NEAR	$ 2.37	+1.42%	$ 2.37	$ 2.30	$ 158.58M	1.29B	$ 3.06B

21	Ethena	ENA	$ 0.140907	+0.96%	$ 0.142127	$ 0.137480	$ 148.91M	1.71B	$ 241.09M
22	Tron	TRX	$ 0.332611	+0.56%	$ 0.333298	$ 0.330006	$ 131.22M	71.65B	$ 23.83B
23	Aave	AAVE	$ 119.05	-2.52%	$ 122.75	$ 118.34	$ 125.04M	10.58M	$ 1.25B
24	Monero	XMR	$ 503.62	-0.60%	$ 509.87	$ 501.64	$ 108.31M	16.92M	$ 8.52B
25	BitTensor	TAO	$ 215.14	-1.21%	$ 219.52	$ 213.45	$ 102.07M	7.00M	$ 1.50B
26	Avalanche	AVAX	$ 7.24	-0.38%	$ 7.34	$ 7.19	$ 94.51M	128.01M	$ 926.64M
27	Pepe	PEPE	$ 0.000003	-0.50%	$ 0.000003	$ 0.000003	$ 87.92M	420.69T	$ 1.41B
28	Litecoin	LTC	$ 50.91	-0.71%	$ 51.36	$ 50.60	$ 87.70M	67.40M	$ 3.43B
29	Ondo	ONDO	$ 0.326592	-0.49%	$ 0.330498	$ 0.323192	$ 72.55M	1.44B	$ 471.52M
30	Polkadot	DOT	$ 0.946063	+0.25%	$ 0.955814	$ 0.936981	$ 70.84M	947.85M	$ 896.72M
31	Worldcoin	WLD	$ 0.362707	+0.10%	$ 0.366723	$ 0.356065	$ 66.78M	3.37B	$ 1.22B
32	Filecoin	FIL	$ 0.812218	-0.37%	$ 0.824780	$ 0.801309	$ 65.39M	118.75M	$ 96.45M
33	OFFICIAL TRUMP	TRUMP	$ 1.87	-0.46%	$ 1.89	$ 1.85	$ 57.81M	200.00M	$ 374.27M
34	Injective Protocol	INJ	$ 5.37	-1.00%	$ 5.49	$ 5.36	$ 49.69M	13.50M	$ 72.54M
35	Renzo	REZ	$ 0.003553	+1.18%	$ 0.003784	$ 0.003463	$ 40.19M
36	Hedera Hashgraph	HBAR	$ 0.074395	+0.17%	$ 0.074760	$ 0.073697	$ 40.08M	7.13B	$ 531.16M
37	Aster	ASTER	$ 0.670641	-1.30%	$ 0.684140	$ 0.667991	$ 39.32M
38	Bitcoincash	BCH	$ 220.53	+0.77%	$ 223.35	$ 218.54	$ 38.22M	20.08M	$ 4.43B
39	Paxgold	PAXG	$ 4,291.52	+1.20%	$ 4,301.38	$ 4,236.74	$ 38.15M
40	Synapse	SYN	$ 0.180574	+80.42%	$ 0.213304	$ 0.092824	$ 37.48M
41	Tether gold	XAUT	$ 4,327.11	+1.10%	$ 4,335.10	$ 4,273.89	$ 36.48M
42	SHIBA INU	SHIB	$ 0.000005	-1.63%	$ 0.000005	$ 0.000005	$ 35.12M	497.73T	$ 2.41B
43	Sei	SEI	$ 0.041839	-1.17%	$ 0.042418	$ 0.041629	$ 34.72M	3.05B	$ 127.60M
44	Wrappedbitcoin	WBTC	$ 75,781	+0.35%	$ 75,952	$ 75,247	$ 31.41M
45	Dash	DASH	$ 51.86	+3.09%	$ 52.43	$ 49.84	$ 31.40M	12.83M	$ 665.41M
46	MEVerse	MEV	$ 0.005519	-8.83%	$ 0.006842	$ 0.005154	$ 30.64M
47	Marscoin	MARSCOIN	$ 0.099994	+15.69%	$ 0.102244	$ 0.085032	$ 28.17M
48	Litentry	LIT	$ 4.27	+6.30%	$ 4.31	$ 4.01	$ 24.54M	18.00M	$ 76.91M
49	Dogwifhat	WIF	$ 0.177930	-0.01%	$ 0.180247	$ 0.176017	$ 24.07M	998.92M	$ 177.73M
50	Steem	STEEM	$ 0.057082	-0.70%	$ 0.063852	$ 0.056679	$ 23.84M	252.01M	$ 14.38M
51	Aptos	APT	$ 0.533064	-2.52%	$ 0.550592	$ 0.528144	$ 22.65M	159.80M	$ 85.18M
52	Curve DAO Token	CRV	$ 0.314239	-1.82%	$ 0.321252	$ 0.309832	$ 22.63M	641.77M	$ 201.66M
53	Thena	THE	$ 0.065448	-1.82%	$ 0.066784	$ 0.064958	$ 22.26M
54	Plasma	XPL	$ 0.081222	-0.83%	$ 0.082145	$ 0.079650	$ 22.23M
55	Fetchai	FET	$ 0.150265	-0.41%	$ 0.152144	$ 0.148623	$ 21.92M	81.54M	$ 12.25M
56	Internet Computer	ICP	$ 2.49	+0.43%	$ 2.53	$ 2.45	$ 20.71M	136.89M	$ 341.13M
57	Iostoken	IOST	$ 0.000838	+15.87%	$ 0.000876	$ 0.000722	$ 20.28M	6.79B	$ 5.69M
58	Pudgy Penguins	PENGU	$ 0.006801	-0.68%	$ 0.006869	$ 0.006744	$ 20.26M
59	Virtual Protocol	VIRTUAL	$ 0.585271	+0.03%	$ 0.592690	$ 0.580245	$ 20.02M
60	Powerledger	POWR	$ 0.061581	-1.80%	$ 0.066159	$ 0.059885	$ 18.79M	345.46M	$ 21.27M
61	Vethor	VTHO	$ 0.000710	-4.91%	$ 0.000764	$ 0.000697	$ 18.69M
62	Layerzero	ZRO	$ 0.954758	-3.98%	$ 0.997384	$ 0.946641	$ 18.26M	250.00M	$ 238.68M
63	Polygon	POL	$ 0.092368	-0.74%	$ 0.093091	$ 0.090522	$ 17.06M	6.00B	$ 555.04M
64	Hemi	HEMI	$ 0.006708	+2.61%	$ 0.007058	$ 0.006428	$ 16.86M
65	Algorand	ALGO	$ 0.088013	-0.94%	$ 0.089704	$ 0.087719	$ 16.71M	3.25B	$ 286.11M
66	Optimism	OP	$ 0.092942	-1.42%	$ 0.095085	$ 0.092383	$ 16.55M	214.80M	$ 19.96M
67	Lagrange	LA	$ 0.064840	+5.85%	$ 0.065713	$ 0.061254	$ 16.37M
68	Cosmos	ATOM	$ 1.49	-1.94%	$ 1.52	$ 1.48	$ 16.07M	190.68M	$ 283.26M
69	Civic	CVC	$ 0.027843	-2.08%	$ 0.029791	$ 0.027307	$ 15.74M	1.00B	$ 27.84M
70	USD.AI	CHIP	$ 0.036611	-0.86%	$ 0.038164	$ 0.036489	$ 15.65M
71	Jupiter	JUP	$ 0.210134	-2.73%	$ 0.216744	$ 0.209344	$ 15.10M	1.35B	$ 283.68M
72	Venice Token	VVV	$ 22.28	+4.52%	$ 22.32	$ 21.18	$ 15.07M
73	Raydium	RAY	$ 1.30	+5.43%	$ 1.31	$ 1.23	$ 15.00M	11.27M	$ 14.62M
74	World Liberty Financial	WLFI	$ 0.057048	+0.08%	$ 0.057614	$ 0.056668	$ 14.72M	28.46B	$ 1.62B
75	Wink	WIN	$ 0.000038	+0.40%	$ 0.000038	$ 0.000037	$ 14.43M	313.60B	$ 11.82M
76	Celestia	TIA	$ 0.325698	+0.04%	$ 0.329443	$ 0.321077	$ 14.39M	148.49M	$ 48.36M
77	Ethereumclassic	ETC	$ 7.17	-0.31%	$ 7.27	$ 7.11	$ 14.39M	127.32M	$ 912.50M
78	Pendle	PENDLE	$ 2.21	-2.06%	$ 2.28	$ 2.20	$ 14.37M	155.00M	$ 343.32M
79	SUN	SUN	$ 0.016595	+0.27%	$ 0.016634	$ 0.016509	$ 13.80M
80	Just	JST	$ 0.115668	+0.06%	$ 0.115804	$ 0.114905	$ 13.77M	2.26B	$ 261.44M
81	Onyxcoin	XCN	$ 0.003835	-5.06%	$ 0.004039	$ 0.003786	$ 13.61M
82	Eigenlayer	EIGEN	$ 0.189862	-1.20%	$ 0.193599	$ 0.188556	$ 12.28M
83	Bonk	BONK	$ 0.000003	-1.60%	$ 0.000003	$ 0.000003	$ 12.26M	41.50T	$ 105.01M
84	Zilliqa	ZIL	$ 0.002823	+7.44%	$ 0.002884	$ 0.002603	$ 11.87M	14.12B	$ 39.87M
85	Mina Protocol	MINA	$ 0.081463	+1.38%	$ 0.083259	$ 0.079679	$ 11.83M
86	PancakeSwap	CAKE	$ 2.17	-1.42%	$ 2.22	$ 2.16	$ 11.66M	147.11M	$ 319.38M
87	Okb	OKB	$ 109.90	-0.30%	$ 111.83	$ 109.38	$ 11.52M	286.02M	$ 31.43B
88	Pi	PI	$ 0.083877	-7.82%	$ 0.090996	$ 0.081393	$ 10.92M
89	Ark	ARK	$ 0.145758	+0.25%	$ 0.164112	$ 0.142482	$ 10.84M	146.61M	$ 21.37M
90	Rainmaker Games	RAIN	$ 0.013794	-1.96%	$ 0.014122	$ 0.013771	$ 10.70M
91	Binance Beacon ETH	BETH	$ 2,401.93	+0.36%	$ 2,404.46	$ 2,381.05	$ 10.22M
92	Salmonation	SUI	$ 0.723808	0.00%	$ 0.723808	$ 0.723808	$ 9.99M
93	Metal	MTL	$ 0.280758	+1.44%	$ 0.299482	$ 0.268110	$ 9.68M	66.58M	$ 18.69M
94	Boundless	ZKC	$ 0.038189	-1.61%	$ 0.039341	$ 0.037301	$ 9.42M
95	Vechain	VET	$ 0.007137	+0.96%	$ 0.007163	$ 0.007003	$ 9.18M	55.45B	$ 395.79M
96	Lido DAO Token	LDO	$ 0.333813	-0.68%	$ 0.338907	$ 0.330617	$ 9.11M
97	Fartcoin	FARTCOIN	$ 0.136871	-0.95%	$ 0.138630	$ 0.134697	$ 8.65M
98	Lition	LIT	$ 4.38	0.00%	$ 4.38	$ 4.38	$ 8.64M
99	Jito	JTO	$ 0.412548	-1.87%	$ 0.421275	$ 0.406758	$ 8.47M	123.00M	$ 50.74M
100	Re	RE	$ 0.426122	+2.05%	$ 0.439807	$ 0.417409	$ 8.38M