Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 86,962	+7.14%	$ 87,346	$ 80,911	$ 13.53B	20.08M	$ 1.74T
2	Ethereum	ETH	$ 2,782.49	+5.20%	$ 2,805.44	$ 2,644.14	$ 8.44B	122.37M	$ 340.50B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.994539	$ 4.97B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+8.75%	$ 1.54	$ 1.40	$ 2.44B	62.87B	$ 96.28B
5	Solana	SOL	$ 119.14	+7.26%	$ 119.42	$ 110.78	$ 2.20B	424.35M	$ 50.55B
6	Dogecoin	DOGE	$ 0.100187	+14.83%	$ 0.100996	$ 0.087244	$ 914.04M	129.40B	$ 12.96B
7	Zcash	ZEC	$ 1,453.35	-3.67%	$ 1,568.69	$ 1,452.38	$ 886.32M	16.32M	$ 23.73B
8	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.998531	$ 849.51M	42.99B	$ 42.99B
9	Sui	SUI	$ 1.02	+13.85%	$ 1.06	$ 0.896231	$ 809.65M	4.09B	$ 4.18B
10	NEAR Protocol	NEAR	$ 4.07	-2.19%	$ 4.45	$ 3.92	$ 806.08M	1.29B	$ 5.28B

11	Ronin	RON	$ 0.063911	+9.56%	$ 0.320792	$ 0.058329	$ 661.67M
12	Binancecoin	BNB	$ 804.83	+4.20%	$ 806.85	$ 766.24	$ 501.85M	154.53M	$ 124.37B
13	Avalanche	AVAX	$ 11.13	-1.63%	$ 11.78	$ 10.77	$ 430.43M	128.01M	$ 1.42B
14	Pepe	PEPE	$ 0.000005	+23.03%	$ 0.000005	$ 0.000004	$ 428.01M	420.69T	$ 2.06B
15	Uniswap	UNI	$ 8.82	+1.00%	$ 9.26	$ 8.52	$ 399.27M	523.25M	$ 4.61B
16	World Liberty Financial USD	USD1	$ 0.999783	+0.01%	$ 1.00	$ 0.994783	$ 332.85M
17	Ethena	ENA	$ 0.211026	-2.68%	$ 0.228916	$ 0.207421	$ 310.16M	1.71B	$ 361.06M
18	BitTensor	TAO	$ 307.03	+17.33%	$ 314.47	$ 261.13	$ 298.47M	7.00M	$ 2.14B
19	Cardano	ADA	$ 0.246248	+8.08%	$ 0.248651	$ 0.226751	$ 290.41M	31.94B	$ 7.86B
20	Arbitrum	ARB	$ 0.221915	+1.91%	$ 0.247226	$ 0.209765	$ 284.64M	1.27B	$ 282.94M

21	Chainlink	LINK	$ 13.16	+5.11%	$ 13.26	$ 12.47	$ 281.93M	417.50M	$ 5.49B
22	Monero	XMR	$ 588.86	+4.70%	$ 628.05	$ 552.96	$ 233.72M	16.92M	$ 9.96B
23	Litecoin	LTC	$ 62.40	+6.19%	$ 63.80	$ 58.19	$ 229.28M	67.40M	$ 4.20B
24	Hyperliquid	HYPE	$ 93.39	-0.27%	$ 96.00	$ 92.05	$ 223.55M	222.45M	$ 20.77B
25	Ondo	ONDO	$ 0.452073	+4.53%	$ 0.458234	$ 0.422193	$ 207.35M	1.44B	$ 652.68M
26	Stellarlumens	XLM	$ 0.214402	+8.70%	$ 0.214973	$ 0.195925	$ 207.26M	34.89B	$ 7.48B
27	Aave	AAVE	$ 146.11	+6.20%	$ 149.15	$ 136.68	$ 167.15M	10.58M	$ 1.54B
28	Zetachain	ZETA	$ 0.061032	+53.09%	$ 0.069921	$ 0.039161	$ 164.98M
29	Worldcoin	WLD	$ 0.463478	+6.48%	$ 0.465656	$ 0.429117	$ 163.82M	3.37B	$ 1.56B
30	Sei	SEI	$ 0.059513	+11.55%	$ 0.064491	$ 0.053350	$ 158.73M	3.05B	$ 181.51M
31	Polkadot	DOT	$ 1.18	+4.30%	$ 1.20	$ 1.13	$ 122.69M	947.85M	$ 1.12B
32	Tron	TRX	$ 0.342033	+0.49%	$ 0.343479	$ 0.339814	$ 118.06M	71.65B	$ 24.50B
33	OFFICIAL TRUMP	TRUMP	$ 2.18	+5.58%	$ 2.20	$ 2.05	$ 112.11M	200.00M	$ 436.95M
34	Bitcoincash	BCH	$ 268.57	+5.41%	$ 272.96	$ 252.64	$ 103.97M	20.09M	$ 5.39B
35	Zama	ZAMA	$ 0.090326	+8.03%	$ 0.105711	$ 0.083609	$ 98.09M
36	Hedera Hashgraph	HBAR	$ 0.091968	+6.29%	$ 0.093383	$ 0.085003	$ 97.11M	7.13B	$ 656.63M
37	Lorenzo Protocol	BANK	$ 0.035003	+7.30%	$ 0.036089	$ 0.032519	$ 89.41M
38	Plasma	XPL	$ 0.098875	+10.68%	$ 0.104871	$ 0.089219	$ 87.05M
39	Injective Protocol	INJ	$ 7.75	-0.44%	$ 8.01	$ 7.58	$ 85.85M	13.50M	$ 104.64M
40	Aster	ASTER	$ 0.742684	+0.43%	$ 0.766575	$ 0.728499	$ 85.18M
41	Filecoin	FIL	$ 0.974759	+3.36%	$ 1.02	$ 0.937359	$ 84.08M	118.75M	$ 115.75M
42	Fetchai	FET	$ 0.201233	+14.68%	$ 0.208077	$ 0.174320	$ 79.81M	81.54M	$ 16.40M
43	SHIBA INU	SHIB	$ 0.000006	+8.88%	$ 0.000006	$ 0.000005	$ 73.63M	497.73T	$ 2.97B
44	Pudgy Penguins	PENGU	$ 0.008742	+11.22%	$ 0.009117	$ 0.007840	$ 70.96M
45	Venice Token	VVV	$ 31.11	+6.01%	$ 34.58	$ 29.34	$ 66.07M
46	Harmony	ONE	$ 0.004134	-3.75%	$ 0.005100	$ 0.003102	$ 65.31M	10.56B	$ 43.66M
47	Phala.Network	PHA	$ 0.050472	+34.09%	$ 0.065931	$ 0.037309	$ 64.22M
48	Aptos	APT	$ 0.773064	+4.57%	$ 0.790668	$ 0.729342	$ 57.75M	159.80M	$ 123.53M
49	StarkNet	STRK	$ 0.044167	-8.86%	$ 0.050653	$ 0.042807	$ 50.97M	1.30B	$ 57.43M
50	Dash	DASH	$ 59.04	+2.72%	$ 61.46	$ 56.18	$ 50.08M	12.84M	$ 758.14M
51	Internet Computer	ICP	$ 2.97	+2.46%	$ 3.04	$ 2.89	$ 48.33M	136.89M	$ 406.22M
52	Nillion	NIL	$ 0.067912	+10.14%	$ 0.074719	$ 0.059834	$ 46.89M
53	Dogwifhat	WIF	$ 0.236958	+17.03%	$ 0.249851	$ 0.200173	$ 43.46M	998.92M	$ 236.70M
54	Polygon	POL	$ 0.111857	+2.69%	$ 0.114542	$ 0.105877	$ 42.01M	6.00B	$ 672.15M
55	Curve DAO Token	CRV	$ 0.364339	+2.71%	$ 0.368230	$ 0.342256	$ 41.88M	641.77M	$ 233.82M
56	Wrappedbitcoin	WBTC	$ 86,935	+7.11%	$ 87,291	$ 80,886	$ 41.68M
57	Bonk	BONK	$ 0.000003	+13.09%	$ 0.000003	$ 0.000003	$ 41.62M	41.50T	$ 141.20M
58	KernelDAO	KERNEL	$ 0.047348	+12.93%	$ 0.053115	$ 0.041889	$ 41.16M
59	Jupiter	JUP	$ 0.298112	-0.27%	$ 0.318360	$ 0.291217	$ 40.06M	1.35B	$ 402.45M
60	Paxgold	PAXG	$ 4,300.42	+1.52%	$ 4,314.48	$ 4,225.58	$ 39.43M
61	KuCoin Token	KCS	$ 7.33	+1.81%	$ 7.37	$ 7.12	$ 39.31M	91.04M	$ 667.70M
62	Optimism	OP	$ 0.124883	-0.19%	$ 0.131493	$ 0.122640	$ 36.99M	214.80M	$ 26.82M
63	Tether gold	XAUT	$ 4,345.13	-0.62%	$ 4,384.41	$ 4,326.15	$ 36.69M
64	Layerzero	ZRO	$ 1.18	+0.25%	$ 1.25	$ 1.15	$ 34.49M	250.00M	$ 294.98M
65	Virtual Protocol	VIRTUAL	$ 0.713359	+5.66%	$ 0.715198	$ 0.669764	$ 33.43M
66	Algorand	ALGO	$ 0.112189	+3.17%	$ 0.117433	$ 0.107647	$ 32.08M	3.25B	$ 364.70M
67	Okb	OKB	$ 123.51	+4.81%	$ 124.62	$ 117.84	$ 32.00M	286.02M	$ 35.32B
68	Marscoin	MARSCOIN	$ 0.100287	+8.63%	$ 0.108257	$ 0.092191	$ 31.65M
69	Cosmos	ATOM	$ 1.84	+3.56%	$ 1.84	$ 1.73	$ 30.55M	190.68M	$ 349.96M
70	PancakeSwap	CAKE	$ 2.55	-0.66%	$ 2.62	$ 2.50	$ 30.47M	147.11M	$ 375.26M
71	Ethereumclassic	ETC	$ 8.82	+3.33%	$ 9.00	$ 8.42	$ 30.20M	127.32M	$ 1.12B
72	World Liberty Financial	WLFI	$ 0.057220	-1.61%	$ 0.058702	$ 0.056566	$ 29.80M	28.46B	$ 1.62B
73	Lisk	LSK	$ 0.351048	-0.72%	$ 0.394910	$ 0.349985	$ 29.51M	116.21M	$ 40.79M
74	Gravity	G	$ 0.006383	-1.75%	$ 0.007214	$ 0.006123	$ 29.50M
75	OpenGradient	OPG	$ 0.131824	+13.64%	$ 0.151117	$ 0.113959	$ 29.43M
76	Mira Network	MIRA	$ 0.053394	+2.91%	$ 0.058448	$ 0.051405	$ 25.17M
77	Fartcoin	FARTCOIN	$ 0.190556	+13.76%	$ 0.199124	$ 0.165946	$ 24.95M
78	Pendle	PENDLE	$ 2.53	-6.86%	$ 2.79	$ 2.52	$ 24.66M	155.00M	$ 391.96M
79	Arweave	AR	$ 4.49	-6.31%	$ 5.17	$ 4.38	$ 24.56M	43.82M	$ 196.92M
80	Just	JST	$ 0.112180	-1.53%	$ 0.114106	$ 0.111763	$ 24.27M	2.26B	$ 253.56M
81	USD.AI	CHIP	$ 0.046323	+8.19%	$ 0.050422	$ 0.041873	$ 23.94M
82	Mina Protocol	MINA	$ 0.130051	+11.34%	$ 0.135575	$ 0.116399	$ 23.86M
83	Floki Inu	FLOKI	$ 0.000029	+11.92%	$ 0.000030	$ 0.000026	$ 23.17M	10.00T	$ 288.61M
84	Pieverse	PIEVERSE	$ 1.81	+10.05%	$ 2.01	$ 1.64	$ 22.56M
85	Zircuit	ZRC	$ 0.001972	+134.44%	$ 0.003005	$ 0.000793	$ 22.52M
86	Raydium	RAY	$ 1.84	+8.42%	$ 1.87	$ 1.63	$ 22.32M	11.27M	$ 20.75M
87	Grass	GRASS	$ 0.428538	+19.52%	$ 0.430051	$ 0.355177	$ 21.73M
88	Akash	AKT	$ 0.661336	+14.12%	$ 0.683845	$ 0.574317	$ 21.60M
89	Lido DAO Token	LDO	$ 0.434872	+3.61%	$ 0.452052	$ 0.419338	$ 20.66M
90	Celestia	TIA	$ 0.430179	+2.78%	$ 0.446637	$ 0.416371	$ 20.56M	148.49M	$ 63.87M
91	Celernetwork	CELR	$ 0.003318	+2.24%	$ 0.003939	$ 0.003160	$ 20.47M	2.74B	$ 9.10M
92	Ethereum Name Service	ENS	$ 6.80	+4.74%	$ 6.85	$ 6.43	$ 20.18M	31.60M	$ 214.96M
93	Litentry	LIT	$ 4.78	+0.06%	$ 5.14	$ 4.75	$ 20.05M	18.00M	$ 86.04M
94	Jito	JTO	$ 0.517084	+3.04%	$ 0.521348	$ 0.488087	$ 19.62M	123.00M	$ 63.60M
95	Kaspa	KAS	$ 0.044058	+10.32%	$ 0.045075	$ 0.039376	$ 19.36M
96	Coti	COTI	$ 0.015226	-16.23%	$ 0.018768	$ 0.015226	$ 19.26M	868.67M	$ 13.22M
97	Enso	ENSO	$ 1.01	+0.92%	$ 1.08	$ 0.971876	$ 18.53M
98	Eigenlayer	EIGEN	$ 0.240442	+1.81%	$ 0.251670	$ 0.229985	$ 18.17M
99	Cryptocomchain	CRO	$ 0.065225	+9.53%	$ 0.066053	$ 0.059533	$ 16.94M	18.46B	$ 1.20B
100	Ftxtoken	FTT	$ 0.270837	-7.05%	$ 0.319896	$ 0.261477	$ 16.04M	94.34M	$ 25.55M