Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,075	-0.45%	$ 80,819	$ 80,067	$ 9.69B	20.10M	$ 1.61T
2	Ethereum	ETH	$ 2,411.25	-0.48%	$ 2,434.13	$ 2,407.59	$ 5.25B	122.37M	$ 295.07B
3	Usd coin	USDC	$ 0.999851	-0.01%	$ 1.00	$ 0.999338	$ 2.31B	7.00B	$ 7.00B
4	Solana	SOL	$ 95.90	+0.46%	$ 96.94	$ 95.11	$ 1.04B	424.35M	$ 40.69B
5	Ripple	XRP	$ 1.31	+0.64%	$ 1.32	$ 1.29	$ 884.28M	63.35B	$ 83.01B
6	Zcash	ZEC	$ 1,312.37	+1.31%	$ 1,333.44	$ 1,283.34	$ 621.37M	16.32M	$ 21.42B
7	Ronin	RON	$ 0.049701	-1.73%	$ 0.050832	$ 0.049656	$ 609.68M
8	Tether	USDT	$ 0.999007	-0.01%	$ 0.999718	$ 0.998530	$ 473.73M	42.99B	$ 42.94B
9	NEAR Protocol	NEAR	$ 3.99	-0.34%	$ 4.08	$ 3.98	$ 308.37M	1.29B	$ 5.17B
10	Pepe	PEPE	$ 0.000005	-0.76%	$ 0.000005	$ 0.000005	$ 249.85M	420.69T	$ 2.07B

11	Binancecoin	BNB	$ 712.84	-0.91%	$ 721.35	$ 711.50	$ 243.70M	154.53M	$ 110.15B
12	World Liberty Financial USD	USD1	$ 0.998107	-0.06%	$ 0.999175	$ 0.997277	$ 238.61M
13	Uniswap	UNI	$ 7.35	-3.50%	$ 7.80	$ 7.35	$ 218.52M	523.25M	$ 3.84B
14	Dogecoin	DOGE	$ 0.076437	-0.76%	$ 0.077425	$ 0.076229	$ 200.72M	129.40B	$ 9.89B
15	Hyperliquid	HYPE	$ 81.99	-2.11%	$ 84.82	$ 81.98	$ 200.36M	222.45M	$ 18.23B
16	Sui	SUI	$ 0.917082	-1.23%	$ 0.938570	$ 0.915380	$ 170.02M	4.13B	$ 3.79B
17	Ethena	ENA	$ 0.179472	-0.71%	$ 0.183808	$ 0.178580	$ 156.13M	1.71B	$ 307.07M
18	Chainlink	LINK	$ 11.52	+0.70%	$ 11.64	$ 11.33	$ 155.57M	417.50M	$ 4.80B
19	OFFICIAL TRUMP	TRUMP	$ 1.23	-3.31%	$ 1.29	$ 1.22	$ 154.83M	200.00M	$ 245.34M
20	Monero	XMR	$ 637.75	-0.34%	$ 643.30	$ 633.00	$ 145.48M	16.92M	$ 10.79B

21	Worldcoin	WLD	$ 0.372902	-0.54%	$ 0.381826	$ 0.371374	$ 119.44M	3.37B	$ 1.25B
22	Cardano	ADA	$ 0.196465	-0.36%	$ 0.199361	$ 0.195196	$ 103.70M	31.94B	$ 6.27B
23	Aave	AAVE	$ 131.66	-0.04%	$ 133.73	$ 130.45	$ 102.06M	10.58M	$ 1.39B
24	Tron	TRX	$ 0.316115	-0.63%	$ 0.318136	$ 0.315871	$ 97.47M	71.65B	$ 22.65B
25	Stellarlumens	XLM	$ 0.165306	-1.39%	$ 0.169028	$ 0.165153	$ 83.09M	35.33B	$ 5.84B
26	Polkadot	DOT	$ 0.942599	-1.25%	$ 0.960349	$ 0.937016	$ 83.05M	947.85M	$ 893.44M
27	Avalanche	AVAX	$ 8.68	-0.55%	$ 8.85	$ 8.64	$ 79.18M	128.01M	$ 1.11B
28	Tether gold	XAUT	$ 4,103.60	+1.42%	$ 4,120.29	$ 4,043.59	$ 71.40M
29	Litecoin	LTC	$ 55.58	-1.25%	$ 56.46	$ 55.56	$ 67.14M	67.40M	$ 3.74B
30	Ondo	ONDO	$ 0.400019	-2.02%	$ 0.415883	$ 0.399676	$ 63.52M	1.44B	$ 577.53M
31	BitTensor	TAO	$ 232.84	-0.54%	$ 238.00	$ 232.45	$ 59.32M	7.00M	$ 1.62B
32	Injective Protocol	INJ	$ 8.31	+4.75%	$ 8.57	$ 7.91	$ 53.34M	13.50M	$ 112.24M
33	Arbitrum	ARB	$ 0.162757	+0.23%	$ 0.165577	$ 0.161494	$ 51.35M	1.27B	$ 207.51M
34	Quant	QNT	$ 201.40	-1.17%	$ 208.17	$ 200.79	$ 44.34M	12.07M	$ 2.43B
35	Bitcoincash	BCH	$ 290.79	+2.84%	$ 291.21	$ 280.39	$ 42.68M	20.11M	$ 5.84B
36	Aster	ASTER	$ 0.706788	+0.25%	$ 0.714109	$ 0.701999	$ 41.96M
37	Hedera Hashgraph	HBAR	$ 0.071674	-1.31%	$ 0.073491	$ 0.071657	$ 37.73M	7.13B	$ 511.74M
38	World Liberty Financial	WLFI	$ 0.044571	-6.83%	$ 0.048113	$ 0.043603	$ 36.70M	28.46B	$ 1.26B
39	Paxgold	PAXG	$ 4,076.28	+1.33%	$ 4,100.95	$ 4,018.22	$ 34.47M
40	Lisk	LSK	$ 0.198225	-0.27%	$ 0.227847	$ 0.196591	$ 33.26M	116.21M	$ 23.03M
41	Filecoin	FIL	$ 0.859631	-1.15%	$ 0.879998	$ 0.859461	$ 32.83M	118.75M	$ 102.08M
42	Layerzero	ZRO	$ 1.74	-4.59%	$ 1.86	$ 1.73	$ 31.98M	250.00M	$ 434.96M
43	Tezos	XTZ	$ 0.281972	+9.83%	$ 0.328638	$ 0.252907	$ 28.81M	737.88M	$ 208.06M
44	SHIBA INU	SHIB	$ 0.000005	+0.22%	$ 0.000005	$ 0.000005	$ 25.22M	497.73T	$ 2.35B
45	Zigcoin	ZIG	$ 0.042201	-1.96%	$ 0.043569	$ 0.042024	$ 23.85M
46	Sei	SEI	$ 0.048082	-1.32%	$ 0.049379	$ 0.048018	$ 23.57M	3.05B	$ 146.65M
47	Stacks	STX	$ 0.347325	-3.40%	$ 0.364016	$ 0.343363	$ 23.41M
48	Huma Finance	HUMA	$ 0.014582	-14.32%	$ 0.017391	$ 0.014562	$ 22.61M
49	Fetchai	FET	$ 0.156104	-3.54%	$ 0.164319	$ 0.155981	$ 22.49M	81.54M	$ 12.72M
50	Cosmos	ATOM	$ 1.52	+2.99%	$ 1.54	$ 1.47	$ 20.77M	190.68M	$ 290.02M
51	Plasma	XPL	$ 0.064221	+0.63%	$ 0.065829	$ 0.063362	$ 20.46M
52	Litentry	LIT	$ 3.39	+2.38%	$ 3.53	$ 3.31	$ 20.39M	18.00M	$ 61.06M
53	StarkNet	STRK	$ 0.043247	+1.63%	$ 0.044571	$ 0.042241	$ 18.46M	1.30B	$ 56.23M
54	Celestia	TIA	$ 0.452861	-0.36%	$ 0.467928	$ 0.451596	$ 17.68M	148.49M	$ 67.24M
55	APENFT	NFT	$ 0.000000	-0.52%	$ 0.000000	$ 0.000000	$ 17.58M
56	Just	JST	$ 0.142597	+1.93%	$ 0.142655	$ 0.139772	$ 17.49M	2.26B	$ 322.31M
57	Dash	DASH	$ 48.05	-1.59%	$ 49.63	$ 47.97	$ 15.71M	12.88M	$ 619.32M
58	Bubblemaps	BMT	$ 0.025639	-10.33%	$ 0.030226	$ 0.025482	$ 15.51M
59	Aptos	APT	$ 0.631644	-1.44%	$ 0.649403	$ 0.631484	$ 15.14M	159.80M	$ 100.93M
60	Ethereumclassic	ETC	$ 7.40	+0.80%	$ 7.48	$ 7.26	$ 14.97M	127.32M	$ 941.98M
61	Wink	WIN	$ 0.000068	-0.94%	$ 0.000069	$ 0.000066	$ 14.70M	313.60B	$ 21.46M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.93M
63	Celo	CELO	$ 0.071388	-2.89%	$ 0.073954	$ 0.071234	$ 13.44M	97.94M	$ 6.99M
64	Polygon	POL	$ 0.097223	+1.22%	$ 0.099793	$ 0.095792	$ 13.21M	6.00B	$ 584.22M
65	Internet Computer	ICP	$ 2.61	+0.76%	$ 2.67	$ 2.58	$ 13.21M	136.89M	$ 357.01M
66	Initia	INIT	$ 0.131727	-5.21%	$ 0.150671	$ 0.130837	$ 12.79M
67	Pendle	PENDLE	$ 1.74	-2.47%	$ 1.81	$ 1.74	$ 12.76M	155.00M	$ 270.41M
68	Raydium	RAY	$ 1.74	+0.88%	$ 1.80	$ 1.72	$ 12.31M	11.27M	$ 19.66M
69	Venice Token	VVV	$ 21.34	-1.09%	$ 22.17	$ 21.04	$ 12.30M
70	Okb	OKB	$ 110.40	-0.42%	$ 113.34	$ 110.14	$ 12.06M	286.02M	$ 31.57B
71	PancakeSwap	CAKE	$ 1.99	-1.36%	$ 2.02	$ 1.99	$ 11.93M	147.11M	$ 292.43M
72	Wrappedbitcoin	WBTC	$ 80,007	-0.28%	$ 80,604	$ 80,003	$ 11.83M
73	Algorand	ALGO	$ 0.099316	+0.44%	$ 0.101231	$ 0.098831	$ 11.78M	3.25B	$ 322.85M
74	Curve DAO Token	CRV	$ 0.273915	-0.56%	$ 0.281136	$ 0.273508	$ 11.66M	641.77M	$ 175.79M
75	Optimism	OP	$ 0.109588	-0.73%	$ 0.112788	$ 0.109117	$ 11.30M	214.80M	$ 23.53M
76	Sandbox	SAND	$ 0.044958	-0.93%	$ 0.045796	$ 0.044952	$ 10.28M	658.22M	$ 29.59M
77	Pudgy Penguins	PENGU	$ 0.007167	-1.60%	$ 0.007377	$ 0.007164	$ 10.27M
78	Jupiter	JUP	$ 0.259231	-0.26%	$ 0.265709	$ 0.257658	$ 10.19M	1.35B	$ 349.96M
79	Virtual Protocol	VIRTUAL	$ 0.596227	-0.20%	$ 0.606070	$ 0.591471	$ 9.54M
80	edgeX	EDGE	$ 0.104618	-66.87%	$ 0.315774	$ 0.086104	$ 9.45M
81	Bonk	BONK	$ 0.000003	-0.68%	$ 0.000003	$ 0.000003	$ 9.07M	41.50T	$ 125.19M
82	Midnight	NIGHT	$ 0.041199	-4.89%	$ 0.043793	$ 0.041185	$ 9.04M
83	Dogwifhat	WIF	$ 0.171648	+0.69%	$ 0.175596	$ 0.169713	$ 9.00M	998.92M	$ 171.46M
84	Zama	ZAMA	$ 0.072098	+2.67%	$ 0.072809	$ 0.069268	$ 8.92M
85	Canton	CC	$ 0.100183	+0.83%	$ 0.104914	$ 0.098583	$ 8.85M
86	Thorchain	RUNE	$ 0.640472	+0.16%	$ 0.671565	$ 0.625330	$ 8.78M	265.17M	$ 169.83M
87	Space and Time	SXT	$ 0.008816	+1.29%	$ 0.009080	$ 0.008676	$ 8.62M
88	Gatechaintoken	GT	$ 9.88	+0.37%	$ 10.07	$ 9.83	$ 8.61M
89	Binance Beacon ETH	BETH	$ 2,402.73	-0.45%	$ 2,418.06	$ 2,393.87	$ 8.47M
90	Bat	BAT	$ 0.139908	-4.81%	$ 0.147407	$ 0.139795	$ 8.31M	1.50B	$ 209.86M
91	USD.AI	CHIP	$ 0.042700	-1.59%	$ 0.044157	$ 0.042326	$ 8.26M
92	Pieverse	PIEVERSE	$ 1.31	+9.68%	$ 1.36	$ 1.18	$ 8.13M
93	Lido DAO Token	LDO	$ 0.345448	+1.17%	$ 0.352194	$ 0.339050	$ 7.35M
94	Espresso	ESP	$ 0.082365	+3.36%	$ 0.089046	$ 0.079502	$ 7.24M
95	Aerodrome	AERO	$ 0.649609	+2.26%	$ 0.667910	$ 0.634478	$ 7.05M
96	Pyth Network	PYTH	$ 0.066125	-1.01%	$ 0.067709	$ 0.066082	$ 7.01M	3.62B	$ 239.70M
97	Nillion	NIL	$ 0.064587	-0.91%	$ 0.066916	$ 0.064466	$ 6.87M
98	Fogo	FOGO	$ 0.002570	+8.87%	$ 0.002710	$ 0.002315	$ 6.76M
99	Marscoin	MARSCOIN	$ 0.049821	-1.59%	$ 0.051952	$ 0.049821	$ 6.60M
100	Caldera	ERA	$ 0.068753	-1.28%	$ 0.069968	$ 0.066271	$ 6.44M