Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 78,317	+1.27%	$ 78,383	$ 75,650	$ 8.43B	20.10M	$ 1.57T
2	Ethereum	ETH	$ 2,322.59	+2.24%	$ 2,324.76	$ 2,227.67	$ 3.34B	122.37M	$ 284.22B
3	Usd coin	USDC	$ 0.999966	+0.04%	$ 1.00	$ 0.998779	$ 2.20B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.049978	+1.34%	$ 0.050026	$ 0.047315	$ 888.74M
5	Ripple	XRP	$ 1.28	+0.42%	$ 1.28	$ 1.24	$ 843.64M	63.35B	$ 80.91B
6	Tether	USDT	$ 0.998657	-0.01%	$ 0.999784	$ 0.997466	$ 828.84M	42.99B	$ 42.93B
7	Solana	SOL	$ 93.21	+0.59%	$ 93.36	$ 90.00	$ 826.67M	424.35M	$ 39.55B
8	Zcash	ZEC	$ 1,287.20	+5.72%	$ 1,293.35	$ 1,158.57	$ 709.57M	16.32M	$ 21.01B
9	NEAR Protocol	NEAR	$ 4.06	+5.95%	$ 4.07	$ 3.69	$ 357.54M	1.29B	$ 5.25B
10	Hyperliquid	HYPE	$ 86.23	+1.43%	$ 86.23	$ 81.17	$ 249.26M	222.45M	$ 19.18B

11	World Liberty Financial USD	USD1	$ 0.998353	+0.02%	$ 0.999585	$ 0.996933	$ 248.98M
12	Pepe	PEPE	$ 0.000005	+5.79%	$ 0.000005	$ 0.000005	$ 244.70M	420.69T	$ 2.16B
13	Binancecoin	BNB	$ 702.09	+0.71%	$ 704.62	$ 680.95	$ 234.36M	154.53M	$ 108.49B
14	Uniswap	UNI	$ 7.51	+4.17%	$ 7.53	$ 6.95	$ 196.62M	523.25M	$ 3.93B
15	Monero	XMR	$ 640.57	+1.80%	$ 644.08	$ 622.90	$ 175.89M	16.92M	$ 10.84B
16	Ethena	ENA	$ 0.181470	+3.93%	$ 0.183502	$ 0.167399	$ 157.46M	1.71B	$ 310.49M
17	Dogecoin	DOGE	$ 0.075179	+0.06%	$ 0.075398	$ 0.072335	$ 154.31M	129.40B	$ 9.72B
18	Tron	TRX	$ 0.320403	+0.31%	$ 0.321053	$ 0.318731	$ 140.28M	71.65B	$ 22.95B
19	Sui	SUI	$ 0.915925	+2.61%	$ 0.916687	$ 0.858263	$ 139.85M	4.13B	$ 3.79B
20	Chainlink	LINK	$ 11.19	+1.55%	$ 11.22	$ 10.65	$ 123.98M	417.50M	$ 4.67B

21	Aave	AAVE	$ 131.58	+3.67%	$ 132.08	$ 123.30	$ 110.61M	10.58M	$ 1.39B
22	Worldcoin	WLD	$ 0.395214	+4.90%	$ 0.396205	$ 0.361703	$ 91.05M	3.37B	$ 1.33B
23	Cardano	ADA	$ 0.191809	+1.11%	$ 0.191897	$ 0.182870	$ 80.05M	31.94B	$ 6.12B
24	Stellarlumens	XLM	$ 0.164109	+1.14%	$ 0.164295	$ 0.157123	$ 75.22M	35.33B	$ 5.79B
25	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 73.51M
26	Avalanche	AVAX	$ 8.67	+1.93%	$ 8.67	$ 8.28	$ 73.05M	128.01M	$ 1.11B
27	Litecoin	LTC	$ 54.69	+0.72%	$ 54.89	$ 52.20	$ 69.06M	67.40M	$ 3.68B
28	Tether gold	XAUT	$ 4,021.81	+2.36%	$ 4,022.31	$ 3,911.15	$ 59.89M
29	Ondo	ONDO	$ 0.402890	+3.41%	$ 0.404149	$ 0.376714	$ 55.73M	1.44B	$ 581.67M
30	BitTensor	TAO	$ 231.10	+2.40%	$ 231.28	$ 217.98	$ 53.55M	7.00M	$ 1.61B
31	Layerzero	ZRO	$ 1.91	+1.98%	$ 1.94	$ 1.79	$ 44.51M	250.00M	$ 477.54M
32	OFFICIAL TRUMP	TRUMP	$ 1.50	-5.16%	$ 1.59	$ 1.48	$ 42.68M	200.00M	$ 300.44M
33	Arbitrum	ARB	$ 0.161895	+2.58%	$ 0.161916	$ 0.152826	$ 42.64M	1.27B	$ 206.41M
34	Aster	ASTER	$ 0.703053	+0.60%	$ 0.704949	$ 0.687132	$ 36.24M
35	Paxgold	PAXG	$ 3,994.78	+2.80%	$ 3,994.78	$ 3,869.62	$ 35.65M
36	Filecoin	FIL	$ 0.868564	+1.29%	$ 0.868875	$ 0.828915	$ 35.00M	118.75M	$ 103.14M
37	Plasma	XPL	$ 0.064373	+2.17%	$ 0.064418	$ 0.060190	$ 33.32M
38	Quant	QNT	$ 193.84	+0.94%	$ 195.63	$ 185.36	$ 32.88M	12.07M	$ 2.34B
39	Bubblemaps	BMT	$ 0.029827	+12.73%	$ 0.032595	$ 0.026355	$ 32.87M
40	Injective Protocol	INJ	$ 7.61	+5.12%	$ 7.65	$ 7.00	$ 30.88M	13.50M	$ 102.84M
41	Hedera Hashgraph	HBAR	$ 0.070712	+1.81%	$ 0.070785	$ 0.067601	$ 30.39M	7.13B	$ 504.86M
42	Litentry	LIT	$ 3.33	-0.71%	$ 3.37	$ 3.13	$ 29.86M	18.00M	$ 59.85M
43	Polkadot	DOT	$ 0.956934	+2.07%	$ 0.957080	$ 0.908936	$ 27.95M	947.85M	$ 907.02M
44	StarkNet	STRK	$ 0.043865	+3.91%	$ 0.043989	$ 0.041040	$ 27.85M	1.30B	$ 57.03M
45	Bitcoincash	BCH	$ 278.20	+0.67%	$ 279.04	$ 267.48	$ 27.85M	20.11M	$ 5.59B
46	Zigcoin	ZIG	$ 0.040554	-0.90%	$ 0.044665	$ 0.039842	$ 27.72M
47	World Liberty Financial	WLFI	$ 0.049333	-3.28%	$ 0.051299	$ 0.045647	$ 27.00M	28.46B	$ 1.40B
48	Lisk	LSK	$ 0.198099	+11.65%	$ 0.207499	$ 0.174391	$ 24.62M	116.21M	$ 23.02M
49	Thorchain	RUNE	$ 0.629591	-0.40%	$ 0.639376	$ 0.616211	$ 23.62M	265.17M	$ 166.94M
50	Celestia	TIA	$ 0.451875	+4.27%	$ 0.454802	$ 0.421751	$ 22.83M	148.49M	$ 67.10M
51	Sei	SEI	$ 0.049136	+3.33%	$ 0.049215	$ 0.046108	$ 22.76M	3.05B	$ 149.86M
52	XDC Network	XDC	$ 0.031126	+0.29%	$ 0.031147	$ 0.030134	$ 22.74M
53	Fetchai	FET	$ 0.159379	+2.56%	$ 0.160159	$ 0.149636	$ 21.16M	81.54M	$ 12.99M
54	SHIBA INU	SHIB	$ 0.000005	+1.49%	$ 0.000005	$ 0.000004	$ 21.12M	497.73T	$ 2.33B
55	Huma Finance	HUMA	$ 0.019206	-14.44%	$ 0.022460	$ 0.018697	$ 20.09M
56	Just	JST	$ 0.139818	-1.74%	$ 0.143463	$ 0.139735	$ 20.05M	2.26B	$ 316.03M
57	APENFT	NFT	$ 0.000000	-0.39%	$ 0.000000	$ 0.000000	$ 19.69M
58	Hydroprotocol	HOT	$ 0.000541	-1.09%	$ 0.000558	$ 0.000460	$ 16.77M
59	Blur	BLUR	$ 0.009216	+15.28%	$ 0.009944	$ 0.007792	$ 16.50M	360.00M	$ 3.31M
60	Wink	WIN	$ 0.000069	+2.91%	$ 0.000072	$ 0.000066	$ 16.05M	313.60B	$ 21.79M
61	Celo	CELO	$ 0.074066	+2.48%	$ 0.074097	$ 0.069290	$ 15.26M	97.94M	$ 7.25M
62	Aptos	APT	$ 0.634403	+2.71%	$ 0.636798	$ 0.593183	$ 14.24M	159.80M	$ 101.37M
63	Midnight	NIGHT	$ 0.043268	+1.69%	$ 0.043333	$ 0.040746	$ 13.66M
64	Cosmos	ATOM	$ 1.42	+1.31%	$ 1.43	$ 1.38	$ 13.16M	190.68M	$ 271.39M
65	Dash	DASH	$ 47.10	+2.64%	$ 47.36	$ 43.98	$ 13.14M	12.88M	$ 607.00M
66	Curve DAO Token	CRV	$ 0.264653	+1.22%	$ 0.265783	$ 0.252742	$ 12.61M	641.77M	$ 169.84M
67	Internet Computer	ICP	$ 2.54	+1.56%	$ 2.55	$ 2.41	$ 12.42M	136.89M	$ 347.24M
68	Polygon	POL	$ 0.093727	+2.05%	$ 0.093821	$ 0.089406	$ 12.37M	6.00B	$ 563.21M
69	Morpho	MORPHO	$ 2.25	+5.10%	$ 2.25	$ 2.12	$ 12.31M
70	Caldera	ERA	$ 0.066924	-0.38%	$ 0.069966	$ 0.066133	$ 11.97M
71	Kaspa	KAS	$ 0.032072	+3.32%	$ 0.032097	$ 0.029810	$ 11.79M
72	Venice Token	VVV	$ 24.32	+7.56%	$ 24.35	$ 21.34	$ 11.52M
73	Monad	MON	$ 0.018966	+5.49%	$ 0.018974	$ 0.017141	$ 11.41M
74	Holotoken	HOT	$ 0.000548	-0.43%	$ 0.000561	$ 0.000463	$ 11.08M	161.33B	$ 88.47M
75	Optimism	OP	$ 0.112620	+3.12%	$ 0.112834	$ 0.105525	$ 10.93M	214.80M	$ 24.19M
76	Ethereumclassic	ETC	$ 7.12	+1.07%	$ 7.14	$ 6.84	$ 10.93M	127.32M	$ 906.70M
77	Wrappedbitcoin	WBTC	$ 78,115	+1.14%	$ 78,208	$ 75,539	$ 10.83M
78	Zama	ZAMA	$ 0.069968	+4.83%	$ 0.070729	$ 0.064638	$ 10.62M
79	USD.AI	CHIP	$ 0.041960	+2.78%	$ 0.042029	$ 0.038468	$ 10.43M
80	Okb	OKB	$ 108.82	+1.00%	$ 109.04	$ 106.04	$ 10.35M	286.02M	$ 31.12B
81	MegaETH	MEGA	$ 0.047967	+6.08%	$ 0.048032	$ 0.044271	$ 9.84M
82	Jito	JTO	$ 0.356428	+1.78%	$ 0.359559	$ 0.330518	$ 9.77M	123.00M	$ 43.84M
83	Pudgy Penguins	PENGU	$ 0.007390	+4.07%	$ 0.007409	$ 0.006772	$ 9.60M
84	Bonk	BONK	$ 0.000003	+6.78%	$ 0.000003	$ 0.000003	$ 9.26M	41.50T	$ 127.71M
85	Aerodrome	AERO	$ 0.630795	+1.00%	$ 0.634825	$ 0.602977	$ 9.23M
86	Canton	CC	$ 0.099355	+3.08%	$ 0.099676	$ 0.094882	$ 9.14M
87	Pump.fun	PUMP	$ 0.004441	+2.74%	$ 0.004473	$ 0.004098	$ 9.06M
88	PancakeSwap	CAKE	$ 1.92	+1.46%	$ 1.92	$ 1.82	$ 9.05M	147.11M	$ 282.04M
89	Pyth Network	PYTH	$ 0.066142	+2.29%	$ 0.066617	$ 0.062132	$ 9.00M	3.62B	$ 239.76M
90	Jupiter	JUP	$ 0.253372	+1.96%	$ 0.254312	$ 0.237983	$ 8.63M	1.35B	$ 342.05M
91	Nillion	NIL	$ 0.064346	+0.93%	$ 0.066627	$ 0.061745	$ 8.62M
92	Raydium	RAY	$ 1.63	+5.36%	$ 1.64	$ 1.50	$ 8.38M	11.27M	$ 18.41M
93	Algorand	ALGO	$ 0.094530	+1.51%	$ 0.094687	$ 0.089777	$ 8.04M	3.25B	$ 307.29M
94	Pendle	PENDLE	$ 1.80	+2.97%	$ 1.81	$ 1.69	$ 8.04M	155.00M	$ 279.15M
95	Marscoin	MARSCOIN	$ 0.050896	+1.63%	$ 0.051536	$ 0.046848	$ 7.90M
96	Initia	INIT	$ 0.126335	+3.80%	$ 0.133290	$ 0.120264	$ 7.88M
97	Dogwifhat	WIF	$ 0.177876	+3.48%	$ 0.178067	$ 0.166419	$ 7.60M	998.92M	$ 177.68M
98	KuCoin Token	KCS	$ 7.26	+1.03%	$ 7.26	$ 7.08	$ 7.51M	91.04M	$ 660.59M
99	Grass	GRASS	$ 0.598917	+5.96%	$ 0.601270	$ 0.534964	$ 6.96M
100	SUN	SUN	$ 0.015687	-0.27%	$ 0.015744	$ 0.015476	$ 6.74M