Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,021	-0.01%	$ 83,053	$ 81,694	$ 6.29B	20.10M	$ 1.64T
2	Usd coin	USDC	$ 0.999883	-0.01%	$ 1.00	$ 0.998326	$ 4.74B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,405.66	-0.14%	$ 2,445.49	$ 2,385.25	$ 2.54B	122.37M	$ 294.38B
4	Solana	SOL	$ 104.72	+0.73%	$ 106.01	$ 103.44	$ 720.27M	424.35M	$ 44.43B
5	Ripple	XRP	$ 1.30	-0.09%	$ 1.32	$ 1.29	$ 644.22M	63.12B	$ 82.12B
6	Zcash	ZEC	$ 1,135.13	+0.54%	$ 1,187.69	$ 1,110.92	$ 575.85M	16.32M	$ 18.53B
7	Ronin	RON	$ 0.058097	-0.36%	$ 0.059145	$ 0.057454	$ 441.37M
8	Tether	USDT	$ 0.998750	-0.05%	$ 0.999719	$ 0.997881	$ 419.75M	42.99B	$ 42.93B
9	NEAR Protocol	NEAR	$ 4.91	-1.95%	$ 5.13	$ 4.87	$ 403.43M	1.29B	$ 6.36B
10	World Liberty Financial USD	USD1	$ 0.998640	-0.05%	$ 0.999916	$ 0.997040	$ 257.68M

11	Monero	XMR	$ 600.27	+0.23%	$ 606.71	$ 583.75	$ 174.82M	16.92M	$ 10.15B
12	Binancecoin	BNB	$ 728.79	+0.85%	$ 729.04	$ 721.12	$ 169.10M	154.53M	$ 112.62B
13	Sui	SUI	$ 0.989755	-0.65%	$ 1.02	$ 0.979901	$ 154.21M	4.11B	$ 4.07B
14	Worldcoin	WLD	$ 0.514408	+5.23%	$ 0.516997	$ 0.482329	$ 149.76M	3.37B	$ 1.73B
15	Ethena	ENA	$ 0.186622	-0.88%	$ 0.193254	$ 0.184072	$ 146.16M	1.71B	$ 319.30M
16	Dogecoin	DOGE	$ 0.079423	+0.05%	$ 0.080132	$ 0.078537	$ 134.22M	129.40B	$ 10.27B
17	Uniswap	UNI	$ 7.26	+0.94%	$ 7.48	$ 7.14	$ 125.17M	523.25M	$ 3.79B
18	Aave	AAVE	$ 148.53	-2.23%	$ 154.32	$ 146.74	$ 95.84M	10.58M	$ 1.57B
19	Chainlink	LINK	$ 11.94	-0.74%	$ 12.26	$ 11.83	$ 93.00M	417.50M	$ 4.98B
20	Tron	TRX	$ 0.328242	-0.21%	$ 0.329700	$ 0.327589	$ 91.22M	71.65B	$ 23.52B

21	Pepe	PEPE	$ 0.000004	+2.59%	$ 0.000004	$ 0.000004	$ 89.97M	420.69T	$ 1.73B
22	Litecoin	LTC	$ 59.84	+1.25%	$ 60.42	$ 59.00	$ 82.55M	67.40M	$ 4.03B
23	Arbitrum	ARB	$ 0.199506	+6.72%	$ 0.201390	$ 0.184646	$ 80.36M	1.27B	$ 254.37M
24	Cardano	ADA	$ 0.217493	-1.61%	$ 0.222560	$ 0.215326	$ 79.36M	31.94B	$ 6.94B
25	BitTensor	TAO	$ 265.85	-1.73%	$ 275.68	$ 263.80	$ 75.72M	7.00M	$ 1.86B
26	Hyperliquid	HYPE	$ 78.53	-0.44%	$ 80.33	$ 77.56	$ 67.52M	222.45M	$ 17.46B
27	Avalanche	AVAX	$ 9.57	-2.05%	$ 9.83	$ 9.48	$ 66.71M	128.01M	$ 1.22B
28	Injective Protocol	INJ	$ 8.56	-1.94%	$ 8.73	$ 8.38	$ 66.16M	13.50M	$ 115.65M
29	Ondo	ONDO	$ 0.432008	-0.52%	$ 0.441991	$ 0.427844	$ 65.18M	1.44B	$ 623.71M
30	Polkadot	DOT	$ 1.13	+1.51%	$ 1.18	$ 1.09	$ 59.54M	947.85M	$ 1.07B
31	Stellarlumens	XLM	$ 0.176946	-0.47%	$ 0.179677	$ 0.174970	$ 53.95M	35.20B	$ 6.22B
32	Filecoin	FIL	$ 1.01	-3.16%	$ 1.06	$ 1.00	$ 48.57M	118.75M	$ 119.70M
33	Aster	ASTER	$ 0.707720	+1.23%	$ 0.714193	$ 0.694139	$ 46.80M
34	Quant	QNT	$ 195.33	+1.74%	$ 204.37	$ 190.03	$ 45.97M	12.07M	$ 2.35B
35	Hedera Hashgraph	HBAR	$ 0.082503	-3.41%	$ 0.085477	$ 0.081865	$ 44.92M	7.13B	$ 589.05M
36	Layerzero	ZRO	$ 1.89	+1.34%	$ 1.98	$ 1.81	$ 43.56M	250.00M	$ 472.40M
37	StarkNet	STRK	$ 0.057213	-5.26%	$ 0.061880	$ 0.056377	$ 42.76M	1.30B	$ 74.39M
38	Celestia	TIA	$ 0.611709	-3.77%	$ 0.642029	$ 0.592419	$ 35.60M	148.49M	$ 90.83M
39	Tether gold	XAUT	$ 4,137.68	-0.86%	$ 4,182.27	$ 4,129.78	$ 34.72M
40	Curve DAO Token	CRV	$ 0.362948	+2.52%	$ 0.376256	$ 0.346400	$ 29.29M	641.77M	$ 232.93M
41	OFFICIAL TRUMP	TRUMP	$ 1.71	-1.19%	$ 1.74	$ 1.69	$ 28.70M	200.00M	$ 341.40M
42	Sandbox	SAND	$ 0.060002	+2.03%	$ 0.063146	$ 0.057709	$ 28.25M	658.22M	$ 39.49M
43	Sei	SEI	$ 0.060218	-2.43%	$ 0.062134	$ 0.059239	$ 26.58M	3.05B	$ 183.66M
44	Fetchai	FET	$ 0.189115	-0.14%	$ 0.193487	$ 0.186187	$ 25.86M	81.54M	$ 15.42M
45	Gitcoin	GTC	$ 0.350699	+33.42%	$ 0.372541	$ 0.256115	$ 25.69M
46	Bitcoincash	BCH	$ 280.71	+0.59%	$ 282.88	$ 276.80	$ 25.59M	20.10M	$ 5.64B
47	Aptos	APT	$ 0.761944	-2.69%	$ 0.788569	$ 0.754189	$ 23.45M	159.80M	$ 121.75M
48	Phala.Network	PHA	$ 0.068114	+41.52%	$ 0.069313	$ 0.047643	$ 23.26M
49	Paxgold	PAXG	$ 4,077.17	+0.97%	$ 4,087.08	$ 4,027.54	$ 22.55M
50	Nillion	NIL	$ 0.087333	+13.61%	$ 0.090399	$ 0.074073	$ 22.06M
51	Caldera	ERA	$ 0.065300	-6.16%	$ 0.074871	$ 0.065017	$ 21.21M
52	Lisk	LSK	$ 0.202372	+10.59%	$ 0.216360	$ 0.182974	$ 20.94M	116.21M	$ 23.51M
53	Cosmos	ATOM	$ 1.74	+2.77%	$ 1.79	$ 1.69	$ 19.88M	190.68M	$ 331.14M
54	SHIBA INU	SHIB	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 19.84M	497.73T	$ 2.47B
55	Plasma	XPL	$ 0.076065	-0.90%	$ 0.078716	$ 0.075232	$ 19.51M
56	Just	JST	$ 0.139842	+3.09%	$ 0.140445	$ 0.135599	$ 19.40M	2.26B	$ 316.08M
57	World Liberty Financial	WLFI	$ 0.054399	-4.47%	$ 0.057885	$ 0.053681	$ 18.59M	28.46B	$ 1.54B
58	Bat	BAT	$ 0.199536	+13.24%	$ 0.200070	$ 0.170506	$ 16.38M	1.50B	$ 299.30M
59	KuCoin Token	KCS	$ 7.47	-0.12%	$ 7.62	$ 7.39	$ 16.32M	91.04M	$ 679.80M
60	Internet Computer	ICP	$ 2.85	-1.54%	$ 2.93	$ 2.81	$ 15.56M	136.89M	$ 390.29M
61	Optimism	OP	$ 0.123422	-1.44%	$ 0.127681	$ 0.122665	$ 14.88M	214.80M	$ 26.51M
62	Pudgy Penguins	PENGU	$ 0.007525	+0.15%	$ 0.007769	$ 0.007427	$ 14.87M
63	Dash	DASH	$ 49.73	+1.83%	$ 49.73	$ 48.16	$ 14.61M	12.86M	$ 639.84M
64	Venice Token	VVV	$ 24.27	+7.19%	$ 24.84	$ 22.55	$ 14.37M
65	Okb	OKB	$ 113.49	-0.04%	$ 114.67	$ 112.73	$ 13.92M	286.02M	$ 32.46B
66	Marscoin	MARSCOIN	$ 0.077416	+2.75%	$ 0.083314	$ 0.074617	$ 13.62M
67	Pyth Network	PYTH	$ 0.072269	-3.17%	$ 0.076283	$ 0.071706	$ 13.09M	3.62B	$ 261.97M
68	Amp	AMP	$ 0.000795	+0.78%	$ 0.000962	$ 0.000778	$ 12.86M
69	Travala	AVA	$ 0.428068	+34.08%	$ 0.445402	$ 0.317647	$ 12.06M	44.30M	$ 18.96M
70	Pump.fun	PUMP	$ 0.004378	+5.00%	$ 0.004551	$ 0.004156	$ 11.98M
71	Raydium	RAY	$ 1.87	+4.04%	$ 1.98	$ 1.80	$ 11.92M	11.27M	$ 21.10M
72	Stacks	STX	$ 0.360502	+1.55%	$ 0.383656	$ 0.352840	$ 11.88M
73	Virtual Protocol	VIRTUAL	$ 0.659994	+0.45%	$ 0.667598	$ 0.650210	$ 11.58M
74	Lido DAO Token	LDO	$ 0.388343	-0.01%	$ 0.410092	$ 0.383452	$ 11.49M
75	USD.AI	CHIP	$ 0.041564	+1.89%	$ 0.043213	$ 0.040403	$ 10.90M
76	Iexec	RLC	$ 0.712169	-4.21%	$ 0.758554	$ 0.683498	$ 10.81M	86.99M	$ 61.95M
77	Algorand	ALGO	$ 0.109750	-1.17%	$ 0.112734	$ 0.107863	$ 10.71M	3.25B	$ 356.77M
78	Eigenlayer	EIGEN	$ 0.237227	+0.89%	$ 0.245343	$ 0.231612	$ 10.64M
79	Mil.k	MLK	$ 0.041383	+6.79%	$ 0.045326	$ 0.038697	$ 10.39M
80	Litentry	LIT	$ 3.04	-1.01%	$ 3.20	$ 3.01	$ 10.30M	18.00M	$ 54.77M
81	Ethereumclassic	ETC	$ 7.73	-0.17%	$ 7.82	$ 7.66	$ 9.85M	127.32M	$ 984.20M
82	Wrappedbitcoin	WBTC	$ 81,845	-0.06%	$ 82,863	$ 81,520	$ 9.71M
83	Canton	CC	$ 0.104164	+2.86%	$ 0.106293	$ 0.101075	$ 9.32M
84	Aerodrome	AERO	$ 0.790071	-0.95%	$ 0.806891	$ 0.764996	$ 9.12M
85	Morpho	MORPHO	$ 2.47	+5.05%	$ 2.56	$ 2.34	$ 9.12M
86	SUN	SUN	$ 0.016501	-0.17%	$ 0.016581	$ 0.016463	$ 9.11M
87	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.78M
88	Midnight	NIGHT	$ 0.040013	+0.55%	$ 0.041582	$ 0.039019	$ 8.78M
89	Dogwifhat	WIF	$ 0.199565	+0.85%	$ 0.201215	$ 0.196758	$ 8.38M	998.92M	$ 199.35M
90	Wink	WIN	$ 0.000054	+2.21%	$ 0.000055	$ 0.000053	$ 8.15M	313.60B	$ 16.88M
91	Grass	GRASS	$ 0.614479	+4.46%	$ 0.614479	$ 0.579984	$ 8.13M
92	Datacoin	DATA	$ 0.152189	-7.11%	$ 0.164021	$ 0.150984	$ 7.99M
93	Wormhole	W	$ 0.013022	-0.11%	$ 0.013470	$ 0.012612	$ 7.86M	1.80B	$ 23.43M
94	Polygon	POL	$ 0.092172	+0.82%	$ 0.093472	$ 0.090956	$ 7.75M	6.00B	$ 553.86M
95	Jupiter	JUP	$ 0.291801	+0.86%	$ 0.298849	$ 0.289141	$ 7.67M	1.35B	$ 393.93M
96	Walrus	WAL	$ 0.038125	-2.29%	$ 0.041162	$ 0.037900	$ 7.32M
97	Rainmaker Games	RAIN	$ 0.008819	-5.07%	$ 0.009390	$ 0.008769	$ 7.19M
98	Enso	ENSO	$ 0.600175	-11.70%	$ 0.683632	$ 0.594145	$ 6.81M
99	XDC Network	XDC	$ 0.032718	-0.89%	$ 0.033575	$ 0.032512	$ 6.64M
100	Pendle	PENDLE	$ 2.06	+0.66%	$ 2.12	$ 2.04	$ 6.64M	155.00M	$ 319.35M