BTC/USD
$ 78,392  1.37%
BTC/EUR
€ 69,590  0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,111  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.69B
Altcoin volume
$ 14.82B
Crypto market cap
$ 2.33T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 78,392 +1.37% $ 78,624 $ 75,650
bitcoin
$ 8.69B 20.10M $ 1.57T
2

Ethereum

ETH

 $ 2,318.24 +2.05% $ 2,335.70 $ 2,227.67
ethereum
$ 3.50B 122.37M $ 283.69B
3

Usd coin

USDC

 $ 0.999989 +0.04% $ 1.00 $ 0.998779
usd-coin
$ 2.07B 7.00B $ 7.00B
4

Ronin

RON

 $ 0.049627 +0.63% $ 0.050199 $ 0.047315
ronin
$ 887.89M
5

Solana

SOL

 $ 92.80 +0.14% $ 93.96 $ 90.00
solana
$ 851.98M 424.35M $ 39.37B
6

Tether

USDT

 $ 0.998977 +0.03% $ 0.999784 $ 0.997466
tether
$ 813.45M 42.99B $ 42.94B
7

Ripple

XRP

 $ 1.28 +0.49% $ 1.29 $ 1.24
ripple
$ 768.03M 63.35B $ 80.96B
8

Zcash

ZEC

 $ 1,286.32 +5.65% $ 1,320.96 $ 1,158.57
zcash
$ 735.86M 16.32M $ 21.00B
9

NEAR Protocol

NEAR

 $ 4.02 +5.00% $ 4.12 $ 3.69
near-protocol
$ 386.65M 1.29B $ 5.21B
10

Binancecoin

BNB

 $ 700.08 +0.42% $ 704.62 $ 680.95
binancecoin
$ 250.98M 154.53M $ 108.18B
11

Pepe

PEPE

 $ 0.000005 +2.93% $ 0.000005 $ 0.000005
pepe
$ 247.57M 420.69T $ 2.10B
12

Hyperliquid

HYPE

 $ 84.88 -0.15% $ 87.08 $ 81.17
hyperliquid
$ 247.02M 222.45M $ 18.88B
13

World Liberty Financial USD

USD1

 $ 0.998705 +0.05% $ 0.999585 $ 0.996933
world-liberty-financial-usd
$ 242.31M
14

Uniswap

UNI

 $ 7.35 +1.90% $ 7.53 $ 6.95
uniswap
$ 207.53M 523.25M $ 3.84B
15

Monero

XMR

 $ 645.97 +2.65% $ 646.51 $ 622.90
monero
$ 181.53M 16.92M $ 10.93B
16

Dogecoin

DOGE

 $ 0.074771 -0.48% $ 0.075548 $ 0.072335
dogecoin
$ 167.15M 129.40B $ 9.67B
17

Ethena

ENA

 $ 0.179452 +2.78% $ 0.184999 $ 0.167399
ethena
$ 160.66M 1.71B $ 307.04M
18

Tron

TRX

 $ 0.317403 -0.63% $ 0.321053 $ 0.316917
tron
$ 147.65M 71.65B $ 22.74B
19

Sui

SUI

 $ 0.902453 +1.10% $ 0.917625 $ 0.858263
sui
$ 146.86M 4.13B $ 3.73B
20

Chainlink

LINK

 $ 11.13 +1.01% $ 11.22 $ 10.65
chainlink
$ 129.14M 417.50M $ 4.64B
21

Aave

AAVE

 $ 130.28 +2.64% $ 132.64 $ 123.30
aave
$ 113.92M 10.58M $ 1.37B
22

Worldcoin

WLD

 $ 0.379277 +0.67% $ 0.396205 $ 0.361703
worldcoin
$ 96.89M 3.37B $ 1.28B
23

Cardano

ADA

 $ 0.189996 +0.15% $ 0.192146 $ 0.182870
cardano
$ 83.35M 31.94B $ 6.07B
24

Stellarlumens

XLM

 $ 0.163004 +0.46% $ 0.164855 $ 0.157123
stellarlumens
$ 76.07M 35.33B $ 5.75B
25

Avalanche

AVAX

 $ 8.68 +1.99% $ 8.74 $ 8.28
avalanche
$ 74.53M 128.01M $ 1.11B
26

Litecoin

LTC

 $ 54.80 +0.91% $ 55.06 $ 52.20
litecoin
$ 69.68M 67.40M $ 3.69B
27

Tether gold

XAUT

 $ 4,020.02 +2.31% $ 4,034.46 $ 3,911.15
tether gold
$ 61.24M
28

OFFICIAL TRUMP

TRUMP

 $ 1.43 -9.62% $ 1.59 $ 1.41
official-trump
$ 60.12M 200.00M $ 286.30M
29

Ondo

ONDO

 $ 0.399592 +2.56% $ 0.407237 $ 0.376714
ondo
$ 57.85M 1.44B $ 576.91M
30

BitTensor

TAO

 $ 228.74 +1.36% $ 231.83 $ 217.98
bittensor
$ 53.69M 7.00M $ 1.60B
31

Arbitrum

ARB

 $ 0.161360 +2.24% $ 0.165455 $ 0.152826
arbitrum
$ 44.98M 1.27B $ 205.73M
32

Layerzero

ZRO

 $ 1.85 -1.06% $ 1.94 $ 1.79
layerzero
$ 40.39M 250.00M $ 463.31M
33

Quant

QNT

 $ 198.39 +3.32% $ 202.46 $ 185.36
quant
$ 37.05M 12.07M $ 2.39B
34

Paxgold

PAXG

 $ 3,994.72 +2.80% $ 4,006.97 $ 3,869.62
paxgold
$ 36.79M
35

Aster

ASTER

 $ 0.698522 -0.05% $ 0.706661 $ 0.687132
aster
$ 36.77M
36

Filecoin

FIL

 $ 0.857665 +0.02% $ 0.870221 $ 0.828915
filecoin
$ 35.37M 118.75M $ 101.84M
37

Litentry

LIT

 $ 3.44 +2.81% $ 3.54 $ 3.13
litentry
$ 32.71M 18.00M $ 61.98M
38

Lisk

LSK

 $ 0.198427 +11.83% $ 0.210842 $ 0.174391
lisk
$ 32.49M 116.21M $ 23.05M
39

Bubblemaps

BMT

 $ 0.029263 +10.60% $ 0.032595 $ 0.026355
bubblemaps
$ 31.16M
40

Plasma

XPL

 $ 0.063501 +0.79% $ 0.064584 $ 0.060190
plasma
$ 31.12M
41

Hedera Hashgraph

HBAR

 $ 0.070554 +1.59% $ 0.071586 $ 0.067601
hederahashgraph
$ 31.08M 7.13B $ 503.74M
42

World Liberty Financial

WLFI

 $ 0.049532 -2.89% $ 0.051299 $ 0.045647
worldlibertyfinancial
$ 29.71M 28.46B $ 1.40B
43

Polkadot

DOT

 $ 0.955876 +1.96% $ 0.971900 $ 0.908936
polkadot
$ 29.52M 947.85M $ 906.02M
44

Injective Protocol

INJ

 $ 7.68 +5.99% $ 7.78 $ 7.00
injective-protocol
$ 29.47M 13.50M $ 103.68M
45

Bitcoincash

BCH

 $ 275.53 -0.29% $ 279.04 $ 267.48
bitcoincash
$ 29.32M 20.11M $ 5.54B
46

Zigcoin

ZIG

 $ 0.040394 -1.29% $ 0.044665 $ 0.039842
zigcoin
$ 27.44M
47

Huma Finance

HUMA

 $ 0.017509 -22.00% $ 0.022460 $ 0.017145
humafinance
$ 25.22M
48

Celestia

TIA

 $ 0.443854 +2.42% $ 0.454802 $ 0.421751
celestia
$ 24.20M 148.49M $ 65.91M
49

Just

JST

 $ 0.140513 -1.25% $ 0.143463 $ 0.139447
just
$ 23.40M 2.26B $ 317.60M
50

Thorchain

RUNE

 $ 0.629445 -0.42% $ 0.639376 $ 0.616211
thorchain
$ 23.23M 265.17M $ 166.91M
51

Sei

SEI

 $ 0.048866 +2.77% $ 0.049633 $ 0.046108
sei
$ 22.88M 3.05B $ 149.03M
52

XDC Network

XDC

 $ 0.031174 +0.44% $ 0.031510 $ 0.030134
xdc-network
$ 21.80M
53

Fetchai

FET

 $ 0.158465 +1.97% $ 0.161286 $ 0.149636
fetchai
$ 21.51M 81.54M $ 12.92M
54

SHIBA INU

SHIB

 $ 0.000005 +0.69% $ 0.000005 $ 0.000004
shiba-inu
$ 21.48M 497.73T $ 2.31B
55

StarkNet

STRK

 $ 0.042740 +1.24% $ 0.044143 $ 0.041040
starknet
$ 20.39M 1.30B $ 55.57M
56

APENFT

NFT

 $ 0.000000 -3.57% $ 0.000000 $ 0.000000
apenft
$ 18.19M
57

Wink

WIN

 $ 0.000071 +4.65% $ 0.000072 $ 0.000066
wink
$ 17.70M 313.60B $ 22.16M
58

Blur

BLUR

 $ 0.008874 +11.00% $ 0.009944 $ 0.007792
blur
$ 17.20M 360.00M $ 3.19M
59

Midnight

NIGHT

 $ 0.043642 +2.57% $ 0.044256 $ 0.040746
night
$ 16.95M
60

Polygon

POL

 $ 0.095359 +3.83% $ 0.097122 $ 0.089406
polygon
$ 15.84M 6.00B $ 573.02M
61

Celo

CELO

 $ 0.073193 +1.27% $ 0.074563 $ 0.069290
celo
$ 14.94M 97.94M $ 7.16M
62

Dash

DASH

 $ 46.52 +1.38% $ 47.36 $ 43.98
dash
$ 14.56M 12.88M $ 599.58M
63

Aptos

APT

 $ 0.627636 +1.62% $ 0.639668 $ 0.593183
aptos
$ 14.08M 159.80M $ 100.29M
64

Curve DAO Token

CRV

 $ 0.270384 +3.41% $ 0.271541 $ 0.252742
curve-dao-token
$ 13.95M 641.77M $ 173.52M
65

PepeMoon

PEPE

 $ 0.000005 +5057.46% $ 0.000005 $ 0.000000
pepemoon
$ 13.64M
66

Venice Token

VVV

 $ 23.24 +2.76% $ 24.61 $ 21.34
venice-token
$ 13.11M
67

Morpho

MORPHO

 $ 2.20 +2.70% $ 2.26 $ 2.12
morpho
$ 12.71M
68

Internet Computer

ICP

 $ 2.53 +1.18% $ 2.55 $ 2.41
internet-computer
$ 12.24M 136.89M $ 345.92M
69

Cosmos

ATOM

 $ 1.43 +1.47% $ 1.44 $ 1.38
cosmos
$ 12.14M 190.68M $ 271.82M
70

Zama

ZAMA

 $ 0.070750 +6.00% $ 0.071719 $ 0.064638
zama
$ 12.02M
71

Wrappedbitcoin

WBTC

 $ 78,168 +1.21% $ 78,456 $ 75,539
wrappedbitcoin
$ 11.68M
72

Monad

MON

 $ 0.018388 +2.28% $ 0.018998 $ 0.017141
monad
$ 11.44M
73

Pendle

PENDLE

 $ 1.74 -0.41% $ 1.82 $ 1.69
pendle
$ 11.37M 155.00M $ 269.98M
74

Ethereumclassic

ETC

 $ 7.11 +0.91% $ 7.17 $ 6.84
ethereumclassic
$ 11.32M 127.32M $ 905.31M
75

Optimism

OP

 $ 0.110764 +1.42% $ 0.113347 $ 0.105525
optimism
$ 11.18M 214.80M $ 23.79M
76

Okb

OKB

 $ 107.99 +0.23% $ 109.38 $ 106.04
okb
$ 11.14M 286.02M $ 30.88B
77

USD.AI

CHIP

 $ 0.041950 +2.76% $ 0.043484 $ 0.038468
usd-ai
$ 10.87M
78

Hydroprotocol

HOT

 $ 0.000475 -13.03% $ 0.000558 $ 0.000460
hydroprotocol
$ 10.51M
79

Bonk

BONK

 $ 0.000003 +4.97% $ 0.000003 $ 0.000003
bonk
$ 10.48M 41.50T $ 125.54M
80

Pudgy Penguins

PENGU

 $ 0.007188 +1.23% $ 0.007409 $ 0.006772
pudgy-penguins
$ 10.21M
81

Algorand

ALGO

 $ 0.097661 +4.87% $ 0.097681 $ 0.089777
algorand
$ 10.12M 3.25B $ 317.47M
82

MegaETH

MEGA

 $ 0.046705 +3.29% $ 0.049399 $ 0.044271
megaeth
$ 10.08M
83

Marscoin

MARSCOIN

 $ 0.051165 +2.16% $ 0.053778 $ 0.046848
marscoin
$ 10.06M
84

Caldera

ERA

 $ 0.068997 +2.71% $ 0.069966 $ 0.066133
caldera
$ 9.76M
85

Raydium

RAY

 $ 1.64 +5.95% $ 1.69 $ 1.50
raydium
$ 9.54M 11.27M $ 18.51M
86

Virtual Protocol

VIRTUAL

 $ 0.585013 -0.69% $ 0.598092 $ 0.567618
virtual-protocol
$ 9.45M
87

Nillion

NIL

 $ 0.063936 +0.29% $ 0.066627 $ 0.061745
nillion
$ 9.34M
88

Aerodrome

AERO

 $ 0.628451 +0.63% $ 0.638437 $ 0.602977
aerodrome
$ 9.31M
89

PancakeSwap

CAKE

 $ 1.92 +1.54% $ 1.93 $ 1.82
pancakeswap
$ 9.15M 147.11M $ 282.27M
90

Jupiter

JUP

 $ 0.250208 +0.69% $ 0.256486 $ 0.237983
jupiter
$ 9.06M 1.35B $ 337.78M
91

Jito

JTO

 $ 0.348911 -0.36% $ 0.359559 $ 0.330518
jito
$ 9.04M 123.00M $ 42.91M
92

Pyth Network

PYTH

 $ 0.064468 -0.30% $ 0.066617 $ 0.062132
pyth-network
$ 9.02M 3.62B $ 233.69M
93

Canton

CC

 $ 0.097881 +1.55% $ 0.099676 $ 0.094882
canton
$ 8.60M
94

Pump.fun

PUMP

 $ 0.004329 +0.15% $ 0.004473 $ 0.004098
pump-fun
$ 8.16M
95

Initia

INIT

 $ 0.133203 +9.44% $ 0.135845 $ 0.120264
initia
$ 8.06M
96

Dogwifhat

WIF

 $ 0.173597 +0.99% $ 0.178109 $ 0.166419
dogwifhat
$ 7.80M 998.92M $ 173.41M
97

KuCoin Token

KCS

 $ 7.26 +1.15% $ 7.29 $ 7.08
kucoin-token
$ 7.57M 91.04M $ 661.37M
98

Stacks

STX

 $ 0.344803 +5.69% $ 0.349613 $ 0.318371
stacks
$ 7.43M
99

DoubleZero

2Z

 $ 0.023754 -0.04% $ 0.024294 $ 0.022040
doublezero
$ 7.22M
100

Beldex

BDX

 $ 0.072130 +0.32% $ 0.073751 $ 0.071638
beldex
$ 7.05M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept