Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,978	+0.50%	$ 83,094	$ 82,477	$ 3.52B	20.09M	$ 1.66T
2	Usd coin	USDC	$ 0.999942	0.00%	$ 1.00	$ 0.999496	$ 1.57B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,508.89	+0.89%	$ 2,518.51	$ 2,485.03	$ 1.41B	122.37M	$ 307.02B
4	Ronin	RON	$ 0.068253	+4.23%	$ 0.083432	$ 0.062949	$ 601.92M
5	NEAR Protocol	NEAR	$ 5.36	+9.86%	$ 5.43	$ 4.87	$ 477.65M	1.29B	$ 6.95B
6	Ripple	XRP	$ 1.40	+0.70%	$ 1.41	$ 1.39	$ 390.59M	63.12B	$ 88.44B
7	Solana	SOL	$ 110.23	+1.11%	$ 110.60	$ 108.82	$ 378.80M	424.35M	$ 46.77B
8	StarkNet	STRK	$ 0.102338	+40.13%	$ 0.104938	$ 0.069044	$ 277.48M	1.30B	$ 133.06M
9	Zcash	ZEC	$ 1,224.62	+1.62%	$ 1,240.07	$ 1,202.63	$ 236.46M	16.32M	$ 19.99B
10	Sui	SUI	$ 1.13	+5.27%	$ 1.14	$ 1.06	$ 204.05M	4.11B	$ 4.63B

11	Cardano	ADA	$ 0.253591	+4.40%	$ 0.259085	$ 0.242253	$ 196.01M	31.94B	$ 8.10B
12	Worldcoin	WLD	$ 0.562778	+11.00%	$ 0.574916	$ 0.503914	$ 194.76M	3.37B	$ 1.90B
13	Tether	USDT	$ 0.999160	0.00%	$ 0.999495	$ 0.998640	$ 157.55M	42.99B	$ 42.95B
14	Uniswap	UNI	$ 7.56	+3.29%	$ 7.70	$ 7.30	$ 144.07M	523.25M	$ 3.95B
15	Magic	MAGIC	$ 0.099986	-18.68%	$ 0.161437	$ 0.098680	$ 140.74M
16	Dogecoin	DOGE	$ 0.086078	+0.90%	$ 0.086629	$ 0.085202	$ 110.53M	129.40B	$ 11.13B
17	Binancecoin	BNB	$ 750.62	+1.19%	$ 753.08	$ 741.08	$ 106.37M	154.53M	$ 115.99B
18	Ethena	ENA	$ 0.222961	+3.69%	$ 0.224270	$ 0.214640	$ 106.07M	1.71B	$ 381.48M
19	Aave	AAVE	$ 170.05	+1.70%	$ 175.87	$ 167.01	$ 99.54M	10.58M	$ 1.79B
20	Ondo	ONDO	$ 0.501163	+3.96%	$ 0.505756	$ 0.479972	$ 97.02M	1.44B	$ 723.56M

21	Monero	XMR	$ 528.54	+1.77%	$ 532.90	$ 514.66	$ 94.43M	16.92M	$ 8.94B
22	Polkadot	DOT	$ 1.26	+1.72%	$ 1.29	$ 1.23	$ 85.40M	947.85M	$ 1.19B
23	Caldera	ERA	$ 0.077270	+18.46%	$ 0.103616	$ 0.064831	$ 81.23M
24	Chainlink	LINK	$ 13.11	+2.40%	$ 13.23	$ 12.77	$ 79.17M	417.50M	$ 5.47B
25	Filecoin	FIL	$ 1.13	+4.07%	$ 1.21	$ 1.08	$ 78.22M	118.75M	$ 133.89M
26	Avalanche	AVAX	$ 10.48	+1.47%	$ 10.66	$ 10.29	$ 75.65M	128.01M	$ 1.34B
27	Quant	QNT	$ 240.33	-3.14%	$ 253.95	$ 238.94	$ 75.61M	12.07M	$ 2.90B
28	World Liberty Financial USD	USD1	$ 0.999133	-0.02%	$ 0.999800	$ 0.998688	$ 70.11M
29	Iexec	RLC	$ 0.978102	-5.27%	$ 1.18	$ 0.926961	$ 68.76M	86.99M	$ 85.09M
30	Tron	TRX	$ 0.327187	-0.64%	$ 0.329330	$ 0.327064	$ 67.14M	71.65B	$ 23.44B
31	BitTensor	TAO	$ 286.30	+4.14%	$ 287.68	$ 274.32	$ 64.26M	7.00M	$ 2.00B
32	Litecoin	LTC	$ 64.18	+1.09%	$ 64.41	$ 63.40	$ 61.48M	67.40M	$ 4.32B
33	Cosmos	ATOM	$ 2.00	-3.25%	$ 2.07	$ 1.92	$ 61.12M	190.68M	$ 380.86M
34	Hyperliquid	HYPE	$ 85.50	+1.59%	$ 86.66	$ 83.68	$ 57.22M	222.45M	$ 19.01B
35	Conflux Network	CFX	$ 0.061109	+20.58%	$ 0.064570	$ 0.050429	$ 52.23M
36	Bat	BAT	$ 0.133644	-1.35%	$ 0.158572	$ 0.127799	$ 51.07M	1.50B	$ 200.46M
37	Celestia	TIA	$ 0.578674	+22.46%	$ 0.584339	$ 0.471254	$ 50.45M	148.49M	$ 85.93M
38	Injective Protocol	INJ	$ 7.72	+11.38%	$ 7.79	$ 6.93	$ 46.04M	13.50M	$ 104.30M
39	Fetchai	FET	$ 0.227740	+5.02%	$ 0.231195	$ 0.214770	$ 44.71M	81.54M	$ 18.57M
40	Mina Protocol	MINA	$ 0.084867	+7.48%	$ 0.095564	$ 0.078551	$ 44.43M
41	Optimism	OP	$ 0.141007	+6.54%	$ 0.146993	$ 0.131171	$ 44.37M	214.80M	$ 30.28M
42	USD.AI	CHIP	$ 0.068089	+31.27%	$ 0.069076	$ 0.051511	$ 44.26M
43	Stellarlumens	XLM	$ 0.196944	+1.25%	$ 0.198370	$ 0.194300	$ 43.88M	35.05B	$ 6.90B
44	Arbitrum	ARB	$ 0.187829	+2.91%	$ 0.188723	$ 0.182199	$ 38.03M	1.27B	$ 239.48M
45	Aptos	APT	$ 0.860386	+5.74%	$ 0.876272	$ 0.807093	$ 36.47M	159.80M	$ 137.48M
46	Pepe	PEPE	$ 0.000004	+2.40%	$ 0.000004	$ 0.000004	$ 32.69M	420.69T	$ 1.70B
47	Originprotocol	OGN	$ 0.033614	-13.92%	$ 0.046220	$ 0.033431	$ 32.27M	275.47M	$ 9.25M
48	Sei	SEI	$ 0.069182	+4.44%	$ 0.069864	$ 0.066071	$ 30.63M	3.05B	$ 211.00M
49	Orca	ORCA	$ 2.41	+7.24%	$ 2.62	$ 2.24	$ 30.63M
50	Arpa chain	ARPA	$ 0.012013	+3.67%	$ 0.013836	$ 0.011442	$ 30.44M	982.17M	$ 11.79M
51	Hedera Hashgraph	HBAR	$ 0.092511	+0.32%	$ 0.093533	$ 0.091636	$ 28.86M	7.13B	$ 660.50M
52	OFFICIAL TRUMP	TRUMP	$ 1.90	+0.65%	$ 1.93	$ 1.88	$ 27.57M	200.00M	$ 379.41M
53	Livepeer	LPT	$ 1.80	-0.90%	$ 2.17	$ 1.79	$ 27.19M
54	Bitcoincash	BCH	$ 283.48	+2.10%	$ 284.09	$ 277.51	$ 26.68M	20.10M	$ 5.69B
55	Pixels	PIXEL	$ 0.006436	-9.17%	$ 0.008375	$ 0.006367	$ 26.54M
56	zkSync	ZK	$ 0.015322	+8.08%	$ 0.015730	$ 0.013329	$ 25.07M	3.67B	$ 56.30M
57	Aerodrome	AERO	$ 0.917311	+14.68%	$ 0.934334	$ 0.799646	$ 24.76M
58	Walrus	WAL	$ 0.036373	+4.96%	$ 0.043357	$ 0.034499	$ 24.17M
59	Sandbox	SAND	$ 0.067343	-1.88%	$ 0.069862	$ 0.066897	$ 23.82M	658.22M	$ 44.32M
60	Midnight	NIGHT	$ 0.050785	+12.60%	$ 0.052165	$ 0.045012	$ 23.33M
61	Internet Computer	ICP	$ 3.15	+2.90%	$ 3.20	$ 3.04	$ 22.54M	136.89M	$ 430.85M
62	Layerzero	ZRO	$ 2.01	+2.97%	$ 2.05	$ 1.94	$ 20.94M	250.00M	$ 503.68M
63	Just	JST	$ 0.136917	-4.02%	$ 0.142977	$ 0.135652	$ 20.65M	2.26B	$ 309.47M
64	World Liberty Financial	WLFI	$ 0.056957	-0.10%	$ 0.058191	$ 0.056693	$ 19.41M	28.46B	$ 1.62B
65	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.40M
66	Wormhole	W	$ 0.017848	+4.21%	$ 0.018899	$ 0.016638	$ 19.35M	1.80B	$ 32.12M
67	SHIBA INU	SHIB	$ 0.000005	+0.44%	$ 0.000006	$ 0.000005	$ 19.33M	497.73T	$ 2.72B
68	Algorand	ALGO	$ 0.118160	+3.14%	$ 0.120711	$ 0.113494	$ 18.84M	3.25B	$ 384.11M
69	Wrappedbitcoin	WBTC	$ 82,869	+0.55%	$ 82,972	$ 82,334	$ 18.70M
70	Aster	ASTER	$ 0.713587	+1.45%	$ 0.719677	$ 0.702834	$ 18.63M
71	Jupiter	JUP	$ 0.362325	-3.28%	$ 0.383389	$ 0.360614	$ 17.04M	1.35B	$ 489.13M
72	Stacks	STX	$ 0.406737	+2.90%	$ 0.412859	$ 0.384850	$ 16.62M
73	Ethereumclassic	ETC	$ 8.42	+0.59%	$ 8.51	$ 8.29	$ 15.49M	127.32M	$ 1.07B
74	Pudgy Penguins	PENGU	$ 0.008331	+1.50%	$ 0.008423	$ 0.008207	$ 15.12M
75	Plasma	XPL	$ 0.088064	+4.00%	$ 0.088464	$ 0.084561	$ 14.65M
76	Xai	XAI	$ 0.009301	-6.38%	$ 0.011398	$ 0.009186	$ 14.26M
77	Virtual Protocol	VIRTUAL	$ 0.745742	+2.61%	$ 0.748786	$ 0.724438	$ 14.21M
78	Polygon	POL	$ 0.101622	+0.75%	$ 0.102763	$ 0.099320	$ 14.17M	6.00B	$ 610.65M
79	Meteora	MET	$ 0.424089	+4.07%	$ 0.442046	$ 0.400374	$ 14.12M
80	Cartesi	CTSI	$ 0.035885	+5.32%	$ 0.040280	$ 0.031744	$ 14.12M	380.50M	$ 13.65M
81	Prometheus	PROM	$ 5.28	+0.80%	$ 5.84	$ 5.15	$ 14.03M
82	Gala	GALA	$ 0.002415	+3.61%	$ 0.002509	$ 0.002326	$ 12.52M	7.54B	$ 18.22M
83	SUN	SUN	$ 0.016873	+0.17%	$ 0.017014	$ 0.016780	$ 12.47M
84	Eigenlayer	EIGEN	$ 0.242808	+9.12%	$ 0.244865	$ 0.221981	$ 12.32M
85	Raydium	RAY	$ 2.36	+3.58%	$ 2.41	$ 2.27	$ 11.90M	11.27M	$ 26.65M
86	Dash	DASH	$ 51.20	+0.39%	$ 51.65	$ 50.66	$ 11.67M	12.85M	$ 658.21M
87	Axie Infinity	AXS	$ 1.24	+3.60%	$ 1.27	$ 1.19	$ 11.64M	43.25M	$ 53.78M
88	Litentry	LIT	$ 3.67	+1.21%	$ 3.75	$ 3.54	$ 11.42M	18.00M	$ 66.10M
89	Pyth Network	PYTH	$ 0.079114	-1.48%	$ 0.082194	$ 0.077715	$ 11.41M	3.62B	$ 286.78M
90	Coin98	C98	$ 0.018070	+0.83%	$ 0.019780	$ 0.017402	$ 11.37M	185.00M	$ 3.34M
91	Dogwifhat	WIF	$ 0.219247	+0.66%	$ 0.222377	$ 0.216098	$ 10.99M	998.92M	$ 219.01M
92	Jito	JTO	$ 0.546494	+5.60%	$ 0.548760	$ 0.514675	$ 10.97M	123.00M	$ 67.21M
93	Lido DAO Token	LDO	$ 0.434730	+2.95%	$ 0.442061	$ 0.420955	$ 10.74M
94	Dragon Verse	DRV	$ 0.541943	+30.80%	$ 0.547527	$ 0.414335	$ 10.61M
95	STEPN	GMT	$ 0.008850	-8.56%	$ 0.010065	$ 0.008656	$ 10.46M	600.00M	$ 5.31M
96	Lition	LIT	$ 3.69	0.00%	$ 3.69	$ 3.69	$ 10.33M
97	Wink	WIN	$ 0.000055	+4.36%	$ 0.000060	$ 0.000051	$ 10.09M	313.60B	$ 17.10M
98	Curve DAO Token	CRV	$ 0.360081	+0.27%	$ 0.367040	$ 0.354631	$ 9.93M	641.77M	$ 231.09M
99	Marscoin	MARSCOIN	$ 0.095243	+2.25%	$ 0.097895	$ 0.090800	$ 9.88M
100	Immutable X	IMX	$ 0.197665	-1.05%	$ 0.208172	$ 0.194626	$ 9.59M	1.50B	$ 296.49M