Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,653	-0.60%	$ 82,811	$ 80,780	$ 6.35B	20.09M	$ 1.64T
2	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.995731	$ 4.45B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,421.98	-0.76%	$ 2,490.89	$ 2,393.68	$ 3.33B	122.37M	$ 296.38B
4	Solana	SOL	$ 104.24	-0.98%	$ 107.13	$ 102.41	$ 744.51M	424.35M	$ 44.23B
5	Ripple	XRP	$ 1.31	-1.92%	$ 1.35	$ 1.29	$ 635.61M	63.12B	$ 82.44B
6	Tether	USDT	$ 0.998643	-0.03%	$ 1.00	$ 0.994934	$ 548.64M	42.99B	$ 42.93B
7	NEAR Protocol	NEAR	$ 5.10	-3.05%	$ 5.38	$ 4.93	$ 511.57M	1.29B	$ 6.60B
8	Zcash	ZEC	$ 1,144.36	-6.20%	$ 1,246.74	$ 1,132.13	$ 483.86M	16.32M	$ 18.68B
9	Ronin	RON	$ 0.062530	-2.20%	$ 0.065570	$ 0.061612	$ 479.12M
10	World Liberty Financial USD	USD1	$ 0.999193	+0.01%	$ 1.00	$ 0.994743	$ 274.90M

11	Worldcoin	WLD	$ 0.512838	+1.40%	$ 0.546051	$ 0.492586	$ 209.28M	3.37B	$ 1.73B
12	Dogecoin	DOGE	$ 0.080916	-0.18%	$ 0.082736	$ 0.079306	$ 192.52M	129.40B	$ 10.47B
13	Sui	SUI	$ 1.02	-1.47%	$ 1.06	$ 1.00	$ 171.63M	4.11B	$ 4.20B
14	Binancecoin	BNB	$ 721.51	-1.00%	$ 735.19	$ 718.04	$ 155.91M	154.53M	$ 111.49B
15	Uniswap	UNI	$ 7.30	-1.62%	$ 7.54	$ 7.10	$ 147.16M	523.25M	$ 3.82B
16	Injective Protocol	INJ	$ 8.68	+1.77%	$ 9.35	$ 8.47	$ 135.66M	13.50M	$ 117.22M
17	Celestia	TIA	$ 0.669473	+13.39%	$ 0.720415	$ 0.582513	$ 129.93M	148.49M	$ 99.41M
18	Ethena	ENA	$ 0.198430	-3.09%	$ 0.208306	$ 0.194730	$ 129.66M	1.71B	$ 339.51M
19	Avalanche	AVAX	$ 9.96	-0.68%	$ 10.51	$ 9.89	$ 122.55M	128.01M	$ 1.27B
20	BitTensor	TAO	$ 274.62	-1.45%	$ 290.80	$ 269.98	$ 105.67M	7.00M	$ 1.92B

21	Aave	AAVE	$ 154.87	-1.61%	$ 165.52	$ 153.77	$ 105.42M	10.58M	$ 1.63B
22	Tron	TRX	$ 0.332709	+0.72%	$ 0.333929	$ 0.330284	$ 104.44M	71.65B	$ 23.84B
23	Monero	XMR	$ 558.16	+1.64%	$ 570.26	$ 545.50	$ 101.16M	16.92M	$ 9.44B
24	Chainlink	LINK	$ 12.33	-0.90%	$ 12.76	$ 12.16	$ 100.11M	417.50M	$ 5.14B
25	Cardano	ADA	$ 0.225701	-1.76%	$ 0.233238	$ 0.221360	$ 98.09M	31.94B	$ 7.21B
26	StarkNet	STRK	$ 0.073065	-15.62%	$ 0.088241	$ 0.071551	$ 92.94M	1.30B	$ 95.00M
27	Hyperliquid	HYPE	$ 80.12	-1.94%	$ 82.42	$ 78.41	$ 90.83M	222.45M	$ 17.82B
28	Polkadot	DOT	$ 1.17	+1.49%	$ 1.21	$ 1.14	$ 88.77M	947.85M	$ 1.10B
29	Filecoin	FIL	$ 1.14	-1.69%	$ 1.19	$ 1.12	$ 86.83M	118.75M	$ 135.33M
30	Ondo	ONDO	$ 0.454903	-2.83%	$ 0.476150	$ 0.446944	$ 83.36M	1.44B	$ 656.77M
31	Arbitrum	ARB	$ 0.191358	-2.08%	$ 0.202144	$ 0.189390	$ 71.88M	1.27B	$ 243.98M
32	Litecoin	LTC	$ 59.65	-2.21%	$ 61.42	$ 59.15	$ 71.63M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 2.06	-1.17%	$ 2.28	$ 1.98	$ 67.34M	250.00M	$ 514.77M
34	Stellarlumens	XLM	$ 0.181124	-1.02%	$ 0.185627	$ 0.178839	$ 59.54M	35.17B	$ 6.37B
35	Pepe	PEPE	$ 0.000004	-1.09%	$ 0.000004	$ 0.000004	$ 59.00M	420.69T	$ 1.69B
36	Quant	QNT	$ 199.88	-2.24%	$ 212.67	$ 199.07	$ 52.00M	12.07M	$ 2.41B
37	Aster	ASTER	$ 0.706036	+0.25%	$ 0.719901	$ 0.697897	$ 50.42M
38	Sei	SEI	$ 0.064743	+3.40%	$ 0.067505	$ 0.061413	$ 49.82M	3.05B	$ 197.46M
39	Tether gold	XAUT	$ 4,156.23	+0.18%	$ 4,186.02	$ 4,138.17	$ 46.96M
40	Hedera Hashgraph	HBAR	$ 0.083659	-1.72%	$ 0.087114	$ 0.082003	$ 45.79M	7.13B	$ 597.31M
41	Aptos	APT	$ 0.840007	+0.74%	$ 0.888395	$ 0.827010	$ 37.66M	159.80M	$ 134.23M
42	Fetchai	FET	$ 0.198317	-3.93%	$ 0.208726	$ 0.195475	$ 35.79M	81.54M	$ 16.17M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	-3.45%	$ 1.89	$ 1.78	$ 35.21M	200.00M	$ 363.83M
44	Walrus	WAL	$ 0.044419	-12.43%	$ 0.051934	$ 0.043949	$ 34.85M
45	Pyth Network	PYTH	$ 0.087459	-6.02%	$ 0.095162	$ 0.083074	$ 31.47M	3.62B	$ 317.03M
46	Optimism	OP	$ 0.137462	+0.05%	$ 0.143402	$ 0.133322	$ 31.35M	214.80M	$ 29.52M
47	KuCoin Token	KCS	$ 7.44	+0.96%	$ 7.54	$ 7.30	$ 26.98M	91.04M	$ 677.78M
48	Bat	BAT	$ 0.195899	-9.02%	$ 0.215653	$ 0.191431	$ 26.30M	1.50B	$ 293.84M
49	Zilliqa	ZIL	$ 0.002520	-23.44%	$ 0.003471	$ 0.002504	$ 24.49M	14.12B	$ 35.59M
50	Paxgold	PAXG	$ 4,100.28	-0.08%	$ 4,123.52	$ 4,070.10	$ 23.64M
51	USD.AI	CHIP	$ 0.046048	-3.23%	$ 0.052069	$ 0.044978	$ 23.53M
52	Bitcoincash	BCH	$ 277.81	-0.55%	$ 285.94	$ 274.21	$ 23.47M	20.10M	$ 5.58B
53	SHIBA INU	SHIB	$ 0.000005	-0.32%	$ 0.000005	$ 0.000005	$ 22.53M	497.73T	$ 2.53B
54	Just	JST	$ 0.135795	+3.27%	$ 0.138684	$ 0.131310	$ 22.04M	2.26B	$ 306.94M
55	Internet Computer	ICP	$ 3.01	-1.20%	$ 3.11	$ 2.96	$ 22.00M	136.89M	$ 412.70M
56	Plasma	XPL	$ 0.082963	-3.10%	$ 0.086582	$ 0.081115	$ 21.03M
57	Aerodrome	AERO	$ 0.878811	-6.19%	$ 0.977382	$ 0.855675	$ 20.85M
58	Wormhole	W	$ 0.014301	-0.99%	$ 0.015472	$ 0.013943	$ 19.75M	1.80B	$ 25.74M
59	zkSync	ZK	$ 0.016524	-2.91%	$ 0.018809	$ 0.016130	$ 19.14M	3.67B	$ 60.72M
60	Curve DAO Token	CRV	$ 0.350849	-0.92%	$ 0.357594	$ 0.340213	$ 17.11M	641.77M	$ 225.16M
61	Litentry	LIT	$ 3.19	+5.26%	$ 3.33	$ 3.00	$ 16.75M	18.00M	$ 57.33M
62	Cosmos	ATOM	$ 1.77	+1.10%	$ 1.78	$ 1.71	$ 16.64M	190.68M	$ 336.98M
63	Raydium	RAY	$ 1.85	+1.14%	$ 1.96	$ 1.80	$ 16.04M	11.27M	$ 20.80M
64	Prometheus	PROM	$ 4.84	-13.25%	$ 5.66	$ 4.43	$ 16.02M
65	Dash	DASH	$ 48.97	-0.82%	$ 50.21	$ 47.89	$ 15.87M	12.86M	$ 629.95M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.02M
67	Algorand	ALGO	$ 0.115759	-2.57%	$ 0.121870	$ 0.114240	$ 14.90M	3.25B	$ 376.30M
68	Mil.k	MLK	$ 0.042836	+6.74%	$ 0.047250	$ 0.040100	$ 14.79M
69	Eigenlayer	EIGEN	$ 0.247814	-0.28%	$ 0.259656	$ 0.241944	$ 14.77M
70	Pudgy Penguins	PENGU	$ 0.007563	-0.60%	$ 0.007799	$ 0.007394	$ 14.26M
71	Okb	OKB	$ 117.77	+0.63%	$ 120.33	$ 115.62	$ 13.69M	286.02M	$ 33.68B
72	Jupiter	JUP	$ 0.306150	-1.22%	$ 0.315935	$ 0.295765	$ 13.25M	1.35B	$ 413.30M
73	Blur	BLUR	$ 0.010739	-0.92%	$ 0.011233	$ 0.010439	$ 13.16M	360.00M	$ 3.86M
74	Ethereumclassic	ETC	$ 7.94	-0.80%	$ 8.11	$ 7.82	$ 12.80M	127.32M	$ 1.01B
75	Plume	PLUME	$ 0.018940	-10.10%	$ 0.021068	$ 0.018238	$ 12.73M
76	Zama	ZAMA	$ 0.075241	+1.28%	$ 0.078356	$ 0.073729	$ 12.67M
77	Amp	AMP	$ 0.000735	+10.81%	$ 0.000838	$ 0.000653	$ 12.65M
78	Virtual Protocol	VIRTUAL	$ 0.669767	-1.53%	$ 0.698588	$ 0.657649	$ 12.55M
79	Midnight	NIGHT	$ 0.041656	-1.59%	$ 0.044833	$ 0.040629	$ 12.38M
80	Marscoin	MARSCOIN	$ 0.080496	+4.37%	$ 0.086167	$ 0.076477	$ 12.38M
81	Pendle	PENDLE	$ 2.09	+1.56%	$ 2.18	$ 2.04	$ 12.36M	155.00M	$ 323.58M
82	Radicle	RAD	$ 0.309635	+10.78%	$ 0.338340	$ 0.277286	$ 12.08M
83	Berachain	BERA	$ 0.186693	-15.18%	$ 0.222024	$ 0.184707	$ 11.20M
84	Sandbox	SAND	$ 0.053940	-3.76%	$ 0.056808	$ 0.053580	$ 11.19M	658.22M	$ 35.50M
85	Lido DAO Token	LDO	$ 0.400376	-0.64%	$ 0.418701	$ 0.392878	$ 10.78M
86	Canton	CC	$ 0.103669	-1.82%	$ 0.108766	$ 0.101923	$ 10.76M
87	Stacks	STX	$ 0.391343	-9.02%	$ 0.434314	$ 0.386859	$ 10.61M
88	Apecoin	APE	$ 0.150710	+4.71%	$ 0.156783	$ 0.140886	$ 10.39M	721.25M	$ 108.69M
89	Jito	JTO	$ 0.466518	-1.55%	$ 0.488205	$ 0.453164	$ 10.19M	123.00M	$ 57.38M
90	Polygon	POL	$ 0.094342	-1.23%	$ 0.097073	$ 0.092729	$ 9.70M	6.00B	$ 566.90M
91	SUN	SUN	$ 0.016579	+0.77%	$ 0.016598	$ 0.016452	$ 9.50M
92	World Liberty Financial	WLFI	$ 0.057049	-0.20%	$ 0.057653	$ 0.056551	$ 9.50M	28.46B	$ 1.62B
93	Wink	WIN	$ 0.000055	-0.81%	$ 0.000056	$ 0.000055	$ 9.29M	313.60B	$ 17.28M
94	Nillion	NIL	$ 0.082303	-3.38%	$ 0.088769	$ 0.078763	$ 9.12M
95	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.08M
96	PancakeSwap	CAKE	$ 2.18	-1.46%	$ 2.24	$ 2.14	$ 9.01M	147.11M	$ 320.64M
97	Iexec	RLC	$ 0.821482	-7.95%	$ 0.905324	$ 0.807173	$ 8.97M	86.99M	$ 71.46M
98	Pump.fun	PUMP	$ 0.004625	+1.99%	$ 0.004742	$ 0.004253	$ 8.80M
99	Dogwifhat	WIF	$ 0.202827	+1.29%	$ 0.205571	$ 0.196044	$ 8.53M	998.92M	$ 202.60M
100	Based	BASED	$ 0.055430	+24.06%	$ 0.056436	$ 0.044060	$ 8.41M