Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,322	+0.54%	$ 81,681	$ 80,835	$ 9.62B	20.08M	$ 1.63T
2	Ethereum	ETH	$ 2,647.21	+1.01%	$ 2,666.44	$ 2,613.07	$ 7.36B	122.37M	$ 323.94B
3	Usd coin	USDC	$ 0.999877	0.00%	$ 1.00	$ 0.998926	$ 3.66B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.41	+1.23%	$ 1.44	$ 1.39	$ 2.00B	62.87B	$ 88.78B
5	Solana	SOL	$ 111.75	-0.83%	$ 113.96	$ 111.18	$ 1.81B	424.35M	$ 47.42B
6	Ronin	RON	$ 0.057546	+7.46%	$ 0.058395	$ 0.053259	$ 1.23B
7	Zcash	ZEC	$ 1,563.20	+0.29%	$ 1,584.85	$ 1,520.40	$ 1.12B	16.32M	$ 25.52B
8	Tether	USDT	$ 0.999648	-0.01%	$ 1.00	$ 0.999053	$ 820.85M	42.99B	$ 42.97B
9	NEAR Protocol	NEAR	$ 3.63	-3.45%	$ 3.91	$ 3.63	$ 737.18M	1.29B	$ 4.70B
10	Uniswap	UNI	$ 9.16	+3.39%	$ 9.43	$ 8.78	$ 637.11M	523.25M	$ 4.79B

11	Dogecoin	DOGE	$ 0.087106	-0.34%	$ 0.088818	$ 0.086487	$ 390.33M	129.40B	$ 11.27B
12	Binancecoin	BNB	$ 765.02	+0.48%	$ 769.74	$ 758.72	$ 337.41M	154.53M	$ 118.22B
13	Ethena	ENA	$ 0.189340	+12.44%	$ 0.194493	$ 0.167375	$ 305.78M	1.71B	$ 323.96M
14	Hyperliquid	HYPE	$ 92.05	-0.48%	$ 94.47	$ 91.55	$ 298.26M	222.45M	$ 20.47B
15	Sui	SUI	$ 0.828416	+1.74%	$ 0.833387	$ 0.807388	$ 297.57M	4.09B	$ 3.39B
16	World Liberty Financial USD	USD1	$ 0.999749	-0.01%	$ 1.00	$ 0.998963	$ 280.98M
17	Arbitrum	ARB	$ 0.213466	-3.54%	$ 0.228606	$ 0.208890	$ 259.45M	1.27B	$ 272.16M
18	Cardano	ADA	$ 0.223564	-0.42%	$ 0.234921	$ 0.221020	$ 244.71M	31.94B	$ 7.14B
19	Avalanche	AVAX	$ 9.00	+9.69%	$ 9.05	$ 8.20	$ 216.97M	128.01M	$ 1.15B
20	Chainlink	LINK	$ 12.45	+1.87%	$ 12.50	$ 12.22	$ 209.61M	417.50M	$ 5.19B

21	Monero	XMR	$ 578.55	+2.43%	$ 583.96	$ 563.03	$ 197.61M	16.92M	$ 9.79B
22	Aave	AAVE	$ 144.63	+3.68%	$ 146.85	$ 139.46	$ 170.40M	10.58M	$ 1.53B
23	BitTensor	TAO	$ 263.09	+5.11%	$ 263.62	$ 248.96	$ 160.62M	7.00M	$ 1.84B
24	Injective Protocol	INJ	$ 7.46	+11.66%	$ 7.78	$ 6.66	$ 157.86M	13.50M	$ 100.71M
25	Litecoin	LTC	$ 57.16	-1.77%	$ 59.19	$ 56.77	$ 157.29M	67.40M	$ 3.85B
26	Worldcoin	WLD	$ 0.418944	-1.31%	$ 0.433895	$ 0.414627	$ 155.45M	3.37B	$ 1.41B
27	Ondo	ONDO	$ 0.402694	+1.05%	$ 0.414858	$ 0.393728	$ 141.01M	1.44B	$ 581.39M
28	Stellarlumens	XLM	$ 0.192313	-0.49%	$ 0.196193	$ 0.191226	$ 135.25M	34.86B	$ 6.70B
29	StarkNet	STRK	$ 0.042154	-5.18%	$ 0.046282	$ 0.038514	$ 130.01M	1.30B	$ 54.81M
30	Gravity	G	$ 0.008323	+12.65%	$ 0.008825	$ 0.006899	$ 124.41M
31	Pepe	PEPE	$ 0.000004	-1.30%	$ 0.000004	$ 0.000004	$ 120.56M	420.69T	$ 1.58B
32	Tron	TRX	$ 0.335516	-0.08%	$ 0.336566	$ 0.335195	$ 112.57M	71.65B	$ 24.04B
33	Aptos	APT	$ 0.726506	-0.65%	$ 0.782015	$ 0.696557	$ 102.24M	159.80M	$ 116.09M
34	Filecoin	FIL	$ 0.970807	+2.87%	$ 0.997619	$ 0.940004	$ 96.54M	118.75M	$ 115.28M
35	OFFICIAL TRUMP	TRUMP	$ 2.04	-2.09%	$ 2.10	$ 2.02	$ 93.15M	200.00M	$ 408.05M
36	Polkadot	DOT	$ 1.11	-1.69%	$ 1.16	$ 1.10	$ 92.16M	947.85M	$ 1.05B
37	Arweave	AR	$ 4.52	+23.86%	$ 4.66	$ 3.57	$ 88.73M	43.82M	$ 198.11M
38	Bitcoincash	BCH	$ 249.65	-2.55%	$ 258.77	$ 246.43	$ 86.70M	20.09M	$ 5.01B
39	Lorenzo Protocol	BANK	$ 0.029290	-2.03%	$ 0.029994	$ 0.029189	$ 75.45M
40	Dash	DASH	$ 59.99	-5.53%	$ 64.07	$ 59.04	$ 72.10M	12.83M	$ 769.88M
41	Aster	ASTER	$ 0.756828	-1.36%	$ 0.791162	$ 0.752990	$ 65.51M
42	Pieverse	PIEVERSE	$ 1.57	-2.27%	$ 1.85	$ 1.53	$ 62.25M
43	Lisk	LSK	$ 0.411938	+0.80%	$ 0.414143	$ 0.385695	$ 62.04M	116.21M	$ 47.87M
44	Zama	ZAMA	$ 0.073768	+22.94%	$ 0.080062	$ 0.059923	$ 60.77M
45	Tezos	XTZ	$ 0.337915	+14.32%	$ 0.385780	$ 0.292651	$ 60.41M	737.88M	$ 249.34M
46	Venice Token	VVV	$ 27.80	-0.44%	$ 29.45	$ 27.41	$ 46.01M
47	Optimism	OP	$ 0.121093	+0.33%	$ 0.128846	$ 0.116894	$ 45.34M	214.80M	$ 26.01M
48	Dogwifhat	WIF	$ 0.207482	-3.28%	$ 0.216205	$ 0.203441	$ 44.23M	998.92M	$ 207.25M
49	Harmony	ONE	$ 0.002358	+16.89%	$ 0.002805	$ 0.001936	$ 43.48M	10.56B	$ 24.89M
50	Hedera Hashgraph	HBAR	$ 0.079376	+0.14%	$ 0.079850	$ 0.078238	$ 39.70M	7.13B	$ 566.73M
51	SHIBA INU	SHIB	$ 0.000005	-0.82%	$ 0.000005	$ 0.000005	$ 38.22M	497.73T	$ 2.69B
52	Fetchai	FET	$ 0.182378	-1.64%	$ 0.186500	$ 0.176247	$ 36.75M	81.54M	$ 14.87M
53	Plasma	XPL	$ 0.090696	-3.37%	$ 0.094562	$ 0.087885	$ 36.64M
54	Raydium	RAY	$ 1.85	+5.16%	$ 1.90	$ 1.71	$ 35.10M	11.27M	$ 20.87M
55	Sei	SEI	$ 0.048133	+0.07%	$ 0.048689	$ 0.047307	$ 32.96M	3.05B	$ 146.80M
56	Polygon	POL	$ 0.104134	-2.89%	$ 0.108741	$ 0.102683	$ 32.87M	6.00B	$ 625.74M
57	Paxgold	PAXG	$ 4,311.93	-0.38%	$ 4,329.57	$ 4,311.22	$ 30.32M
58	Espresso	ESP	$ 0.094358	+6.33%	$ 0.120242	$ 0.088341	$ 30.11M
59	Synapse	SYN	$ 0.263069	+19.09%	$ 0.276398	$ 0.202464	$ 30.09M
60	Internet Computer	ICP	$ 2.86	-0.16%	$ 2.90	$ 2.83	$ 29.24M	136.89M	$ 391.43M
61	Pudgy Penguins	PENGU	$ 0.007830	-1.39%	$ 0.008083	$ 0.007708	$ 29.21M
62	Jupiter	JUP	$ 0.279607	+5.39%	$ 0.280127	$ 0.264517	$ 29.16M	1.35B	$ 377.46M
63	Morpho	MORPHO	$ 2.76	+11.19%	$ 2.81	$ 2.48	$ 27.85M
64	Tether gold	XAUT	$ 4,371.75	-0.08%	$ 4,377.23	$ 4,368.19	$ 27.55M
65	Pendle	PENDLE	$ 2.71	+4.94%	$ 2.74	$ 2.58	$ 27.32M	155.00M	$ 420.49M
66	Horizen	ZEN	$ 7.90	-5.18%	$ 8.41	$ 7.78	$ 26.71M	16.18M	$ 127.85M
67	Celestia	TIA	$ 0.407029	+0.02%	$ 0.412479	$ 0.401689	$ 26.65M	148.49M	$ 60.44M
68	USD.AI	CHIP	$ 0.045202	+0.70%	$ 0.047577	$ 0.044074	$ 26.02M
69	Cosmos	ATOM	$ 1.71	-0.20%	$ 1.78	$ 1.67	$ 25.84M	190.68M	$ 326.94M
70	Litentry	LIT	$ 5.05	+5.97%	$ 5.10	$ 4.67	$ 25.48M	18.00M	$ 90.94M
71	Elrond	EGLD	$ 4.06	-1.95%	$ 5.51	$ 3.97	$ 25.24M	17.14M	$ 69.65M
72	Curve DAO Token	CRV	$ 0.340813	-1.10%	$ 0.349354	$ 0.334565	$ 24.19M	641.77M	$ 218.72M
73	Bonk	BONK	$ 0.000003	-2.49%	$ 0.000003	$ 0.000003	$ 23.73M	41.50T	$ 123.12M
74	Vechain	VET	$ 0.008453	+7.51%	$ 0.008766	$ 0.007789	$ 23.58M	55.45B	$ 468.76M
75	Jito	JTO	$ 0.446008	-3.31%	$ 0.473103	$ 0.443725	$ 23.39M	123.00M	$ 54.85M
76	Virtual Protocol	VIRTUAL	$ 0.671211	+1.55%	$ 0.679511	$ 0.658734	$ 23.24M
77	Just	JST	$ 0.117222	+3.49%	$ 0.118731	$ 0.113009	$ 22.35M	2.26B	$ 264.95M
78	Wrappedbitcoin	WBTC	$ 81,301	+0.58%	$ 81,592	$ 80,787	$ 22.34M
79	Quarkchain	QKC	$ 0.002906	+15.47%	$ 0.003531	$ 0.002510	$ 22.26M	6.55M	$ 19.05K
80	Ethereumclassic	ETC	$ 8.31	+1.87%	$ 8.37	$ 8.13	$ 22.12M	127.32M	$ 1.05B
81	Eigenlayer	EIGEN	$ 0.229784	-1.09%	$ 0.240812	$ 0.225270	$ 20.91M
82	Okb	OKB	$ 116.86	+0.60%	$ 117.86	$ 115.60	$ 20.77M	286.02M	$ 33.42B
83	PancakeSwap	CAKE	$ 2.43	+0.36%	$ 2.45	$ 2.39	$ 20.73M	147.11M	$ 357.16M
84	Blast	BLAST	$ 0.000397	+14.00%	$ 0.000428	$ 0.000347	$ 19.38M
85	Layerzero	ZRO	$ 1.13	+1.15%	$ 1.15	$ 1.10	$ 19.15M	250.00M	$ 283.26M
86	Zigcoin	ZIG	$ 0.053917	+4.98%	$ 0.054960	$ 0.050846	$ 18.76M
87	Coti	COTI	$ 0.020389	-3.93%	$ 0.021333	$ 0.019619	$ 17.90M	868.67M	$ 17.71M
88	Renzo	REZ	$ 0.003778	-1.67%	$ 0.003930	$ 0.003735	$ 17.60M
89	Marscoin	MARSCOIN	$ 0.103541	-8.65%	$ 0.117632	$ 0.103378	$ 17.49M
90	World Liberty Financial	WLFI	$ 0.058618	-0.76%	$ 0.059387	$ 0.058284	$ 17.46M	28.46B	$ 1.66B
91	Aerodrome	AERO	$ 0.670771	+4.61%	$ 0.677753	$ 0.637084	$ 16.76M
92	SUN	SUN	$ 0.017066	+0.22%	$ 0.017121	$ 0.016992	$ 16.69M
93	Livepeer	LPT	$ 1.61	+0.75%	$ 1.64	$ 1.57	$ 15.78M
94	Derive	DRV	$ 0.374016	+26.74%	$ 0.598442	$ 0.291086	$ 15.51M
95	Algorand	ALGO	$ 0.097082	-0.81%	$ 0.099746	$ 0.095674	$ 15.26M	3.25B	$ 315.59M
96	Ethereum Name Service	ENS	$ 6.30	+0.73%	$ 6.46	$ 6.14	$ 14.39M	31.60M	$ 199.17M
97	Sky	SKY	$ 0.071539	+2.86%	$ 0.072032	$ 0.069474	$ 14.36M
98	Thetatoken	THETA	$ 0.218462	+4.51%	$ 0.226031	$ 0.208537	$ 14.23M	870.50M	$ 190.17M
99	Axie Infinity	AXS	$ 1.01	-1.20%	$ 1.06	$ 0.995917	$ 13.27M	43.25M	$ 43.55M
100	Kaspa	KAS	$ 0.038147	+0.30%	$ 0.038959	$ 0.037587	$ 12.89M