Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 68,092	-4.60%	$ 71,432	$ 67,820	$ 12.55B	20.11M	$ 1.36T
2	Ethereum	ETH	$ 1,922.61	-4.70%	$ 2,018.40	$ 1,902.18	$ 5.10B	122.37M	$ 235.27B
3	Usd coin	USDC	$ 0.999665	-0.02%	$ 1.00	$ 0.996884	$ 2.78B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.01	-3.04%	$ 1.04	$ 0.997968	$ 1.14B	63.51B	$ 63.94B
5	Solana	SOL	$ 77.84	-4.60%	$ 82.16	$ 77.14	$ 1.13B	424.35M	$ 33.03B
6	Zcash	ZEC	$ 928.29	-2.96%	$ 989.20	$ 885.39	$ 714.66M	16.32M	$ 15.15B
7	Tether	USDT	$ 0.998876	+0.01%	$ 1.00	$ 0.996623	$ 523.69M	42.99B	$ 42.94B
8	Ronin	RON	$ 0.041758	-4.07%	$ 0.043610	$ 0.041394	$ 401.92M
9	World Liberty Financial USD	USD1	$ 0.997971	-0.03%	$ 1.00	$ 0.995431	$ 344.07M
10	NEAR Protocol	NEAR	$ 3.43	+0.17%	$ 3.63	$ 3.27	$ 331.08M	1.29B	$ 4.43B

11	Binancecoin	BNB	$ 628.60	-4.20%	$ 657.72	$ 624.13	$ 306.21M	154.53M	$ 97.13B
12	Dogecoin	DOGE	$ 0.064228	-3.32%	$ 0.066575	$ 0.063092	$ 238.80M	129.40B	$ 8.31B
13	Hyperliquid	HYPE	$ 71.36	-1.84%	$ 75.24	$ 69.93	$ 234.67M	222.45M	$ 15.87B
14	Pepe	PEPE	$ 0.000004	-3.23%	$ 0.000005	$ 0.000004	$ 219.80M	420.69T	$ 1.84B
15	Ethena	ENA	$ 0.133567	-4.80%	$ 0.142354	$ 0.131701	$ 171.22M	1.71B	$ 228.53M
16	Uniswap	UNI	$ 5.72	-5.73%	$ 6.09	$ 5.64	$ 167.66M	523.25M	$ 2.99B
17	Sui	SUI	$ 0.793038	-1.45%	$ 0.825917	$ 0.766070	$ 151.73M	4.13B	$ 3.28B
18	Monero	XMR	$ 528.77	-4.22%	$ 552.72	$ 505.06	$ 144.84M	16.92M	$ 8.94B
19	Stellarlumens	XLM	$ 0.145565	-1.79%	$ 0.150357	$ 0.141579	$ 142.63M	35.40B	$ 5.15B
20	Lombard Protocol	BARD	$ 0.138996	+10.75%	$ 0.175672	$ 0.118913	$ 132.97M

21	Chainlink	LINK	$ 9.81	-3.25%	$ 10.22	$ 9.64	$ 123.93M	417.50M	$ 4.09B
22	Tron	TRX	$ 0.309731	-0.81%	$ 0.312595	$ 0.307744	$ 105.15M	71.65B	$ 22.19B
23	Cardano	ADA	$ 0.167767	-3.65%	$ 0.175356	$ 0.166439	$ 104.46M	31.94B	$ 5.35B
24	Avalanche	AVAX	$ 8.20	-1.86%	$ 8.62	$ 8.03	$ 91.51M	128.01M	$ 1.04B
25	Litecoin	LTC	$ 49.21	-1.64%	$ 50.38	$ 47.74	$ 90.75M	67.40M	$ 3.31B
26	Aave	AAVE	$ 111.24	-2.36%	$ 115.31	$ 109.49	$ 87.81M	10.58M	$ 1.17B
27	BitTensor	TAO	$ 213.73	+0.86%	$ 218.89	$ 201.49	$ 78.84M	7.00M	$ 1.49B
28	MyShell	SHELL	$ 0.035811	+84.76%	$ 0.049375	$ 0.018642	$ 75.19M
29	Injective Protocol	INJ	$ 8.08	+8.33%	$ 8.34	$ 7.16	$ 68.64M	13.50M	$ 109.11M
30	Worldcoin	WLD	$ 0.294064	-2.23%	$ 0.306548	$ 0.285198	$ 66.56M	3.37B	$ 993.34M
31	Ondo	ONDO	$ 0.337074	-4.47%	$ 0.354544	$ 0.330969	$ 64.57M	1.44B	$ 486.65M
32	Arbitrum	ARB	$ 0.144665	-3.99%	$ 0.151662	$ 0.142358	$ 56.75M	1.27B	$ 184.44M
33	Tether gold	XAUT	$ 3,870.87	-0.14%	$ 3,914.49	$ 3,857.89	$ 49.06M
34	Quant	QNT	$ 159.69	-2.44%	$ 168.73	$ 155.57	$ 42.09M	12.07M	$ 1.92B
35	Hedera Hashgraph	HBAR	$ 0.061372	-3.69%	$ 0.064389	$ 0.060832	$ 40.61M	7.13B	$ 438.18M
36	Layerzero	ZRO	$ 1.58	+2.04%	$ 1.64	$ 1.49	$ 36.77M	250.00M	$ 395.13M
37	Polkadot	DOT	$ 0.815347	-2.18%	$ 0.848793	$ 0.799553	$ 36.25M	947.85M	$ 772.82M
38	Aster	ASTER	$ 0.645201	-3.57%	$ 0.671452	$ 0.641699	$ 34.51M
39	Initia	INIT	$ 0.112386	-0.74%	$ 0.126951	$ 0.109919	$ 30.78M
40	Paxgold	PAXG	$ 3,833.13	-0.28%	$ 3,884.27	$ 3,823.80	$ 30.57M
41	Internet Computer	ICP	$ 2.50	-2.63%	$ 2.65	$ 2.47	$ 29.05M	136.89M	$ 342.20M
42	OFFICIAL TRUMP	TRUMP	$ 1.09	-2.20%	$ 1.12	$ 1.05	$ 28.66M	200.00M	$ 217.73M
43	SHIBA INU	SHIB	$ 0.000004	-2.87%	$ 0.000004	$ 0.000004	$ 27.63M	497.73T	$ 2.10B
44	Payprotocol	PCI	$ 0.037017	+14.05%	$ 0.039605	$ 0.032018	$ 26.93M
45	Bitcoincash	BCH	$ 222.44	-2.59%	$ 230.73	$ 216.47	$ 26.92M	20.11M	$ 4.47B
46	Immutable X	IMX	$ 0.106523	-7.61%	$ 0.147353	$ 0.106026	$ 26.35M	1.50B	$ 159.78M
47	Filecoin	FIL	$ 0.707457	-4.87%	$ 0.746464	$ 0.699890	$ 24.71M	118.75M	$ 84.01M
48	Fetchai	FET	$ 0.147527	-0.46%	$ 0.150923	$ 0.139813	$ 24.25M	81.54M	$ 12.02M
49	Celestia	TIA	$ 0.385722	-12.02%	$ 0.444154	$ 0.381658	$ 23.57M	148.49M	$ 57.27M
50	Caldera	ERA	$ 0.072867	-8.72%	$ 0.084856	$ 0.072484	$ 23.22M
51	World Liberty Financial	WLFI	$ 0.047095	+0.20%	$ 0.048156	$ 0.046314	$ 18.41M	28.46B	$ 1.34B
52	Sei	SEI	$ 0.042602	-1.23%	$ 0.044399	$ 0.041225	$ 18.39M	3.05B	$ 129.93M
53	Just	JST	$ 0.143947	-1.91%	$ 0.147236	$ 0.143512	$ 18.04M	2.26B	$ 325.36M
54	Wrappedbitcoin	WBTC	$ 68,087	-4.57%	$ 71,393	$ 66,694	$ 16.45M
55	Plasma	XPL	$ 0.050103	-0.27%	$ 0.051189	$ 0.047461	$ 15.88M
56	StarkNet	STRK	$ 0.037341	-0.32%	$ 0.037944	$ 0.035509	$ 15.64M	1.30B	$ 48.55M
57	Jupiter	JUP	$ 0.263242	-0.67%	$ 0.269570	$ 0.250909	$ 15.10M	1.35B	$ 355.37M
58	Litentry	LIT	$ 3.22	+0.32%	$ 3.40	$ 3.08	$ 14.13M	18.00M	$ 57.98M
59	Berachain	BERA	$ 0.112780	+12.47%	$ 0.122840	$ 0.097323	$ 13.92M
60	Bubblemaps	BMT	$ 0.022415	+7.99%	$ 0.025923	$ 0.020449	$ 13.58M
61	Midnight	NIGHT	$ 0.046734	+1.78%	$ 0.047349	$ 0.042540	$ 13.41M
62	APENFT	NFT	$ 0.000000	-6.37%	$ 0.000000	$ 0.000000	$ 13.24M
63	Okb	OKB	$ 93.54	-4.18%	$ 97.72	$ 92.68	$ 13.08M	286.02M	$ 26.75B
64	Algorand	ALGO	$ 0.084889	-3.12%	$ 0.089130	$ 0.084401	$ 12.98M	3.25B	$ 275.95M
65	Dash	DASH	$ 40.71	-1.28%	$ 42.32	$ 38.52	$ 12.93M	12.89M	$ 524.95M
66	Venice Token	VVV	$ 18.88	-0.49%	$ 19.70	$ 17.78	$ 12.72M
67	Pendle	PENDLE	$ 1.53	+1.01%	$ 1.56	$ 1.46	$ 12.33M	155.00M	$ 236.90M
68	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 11.84M
69	Plume	PLUME	$ 0.013763	-0.13%	$ 0.014573	$ 0.013048	$ 11.66M
70	Pyth Network	PYTH	$ 0.063963	-4.26%	$ 0.067887	$ 0.063085	$ 11.65M	3.62B	$ 231.86M
71	Ethereumclassic	ETC	$ 6.43	-3.30%	$ 6.67	$ 6.36	$ 11.58M	127.32M	$ 819.06M
72	Cosmos	ATOM	$ 1.37	-4.73%	$ 1.44	$ 1.36	$ 11.35M	190.68M	$ 260.57M
73	Optimism	OP	$ 0.092243	-4.68%	$ 0.096896	$ 0.091009	$ 10.99M	214.80M	$ 19.81M
74	Pudgy Penguins	PENGU	$ 0.006069	-2.33%	$ 0.006232	$ 0.005863	$ 10.85M
75	Marscoin	MARSCOIN	$ 0.040018	+2.36%	$ 0.042913	$ 0.037448	$ 10.83M
76	Aptos	APT	$ 0.533278	-3.83%	$ 0.558795	$ 0.523276	$ 10.68M	159.80M	$ 85.21M
77	Curve DAO Token	CRV	$ 0.229813	-4.69%	$ 0.242365	$ 0.225709	$ 9.99M	641.77M	$ 147.48M
78	Pieverse	PIEVERSE	$ 1.66	+1.38%	$ 1.75	$ 1.57	$ 9.72M
79	Gunz	GUN	$ 0.001718	+1.76%	$ 0.002052	$ 0.001603	$ 9.72M
80	Binance Beacon ETH	BETH	$ 1,903.45	-3.83%	$ 2,010.30	$ 1,882.81	$ 9.53M
81	Bonk	BONK	$ 0.000003	-0.26%	$ 0.000003	$ 0.000003	$ 9.23M	41.50T	$ 112.23M
82	Dogwifhat	WIF	$ 0.147803	-3.21%	$ 0.152799	$ 0.145438	$ 8.69M	998.92M	$ 147.64M
83	Wink	WIN	$ 0.000057	-9.60%	$ 0.000063	$ 0.000057	$ 8.58M	313.60B	$ 17.74M
84	Stacks	STX	$ 0.284443	-0.52%	$ 0.301442	$ 0.274811	$ 8.50M
85	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 8.45M
86	Aerodrome	AERO	$ 0.465896	-10.60%	$ 0.521556	$ 0.462203	$ 8.30M
87	Huma Finance	HUMA	$ 0.007627	-2.78%	$ 0.008747	$ 0.007559	$ 8.17M
88	Status	SNT	$ 0.006031	+2.23%	$ 0.006821	$ 0.005737	$ 8.14M	3.47B	$ 20.93M
89	PancakeSwap	CAKE	$ 1.70	-4.43%	$ 1.78	$ 1.69	$ 8.12M	147.11M	$ 249.97M
90	Grass	GRASS	$ 0.421508	-6.64%	$ 0.455944	$ 0.418955	$ 8.05M
91	The Graph	GRT	$ 0.017295	-1.51%	$ 0.018311	$ 0.016775	$ 7.78M	1.22B	$ 21.18M
92	Zama	ZAMA	$ 0.057710	-2.74%	$ 0.061392	$ 0.056637	$ 7.78M
93	Bat	BAT	$ 0.107584	-14.02%	$ 0.127329	$ 0.106737	$ 7.54M	1.50B	$ 161.37M
94	Polygon	POL	$ 0.084537	-4.67%	$ 0.089034	$ 0.084078	$ 7.39M	6.00B	$ 507.99M
95	Pump.fun	PUMP	$ 0.003440	-1.18%	$ 0.003555	$ 0.003253	$ 7.34M
96	Kaspa	KAS	$ 0.028273	-1.87%	$ 0.029450	$ 0.027649	$ 7.31M
97	Virtual Protocol	VIRTUAL	$ 0.513652	-2.99%	$ 0.531930	$ 0.501138	$ 7.14M
98	Raydium	RAY	$ 1.48	-7.94%	$ 1.61	$ 1.47	$ 7.06M	11.27M	$ 16.69M
99	XDC Network	XDC	$ 0.029131	-0.63%	$ 0.029838	$ 0.028610	$ 6.81M
100	0G	0G	$ 0.160525	+3.66%	$ 0.163304	$ 0.148213	$ 6.79M