Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 65,293	+1.83%	$ 66,021	$ 62,050	$ 11.85B	20.11M	$ 1.31T
2	Ethereum	ETH	$ 1,834.84	+3.75%	$ 1,842.44	$ 1,713.14	$ 5.57B	122.37M	$ 224.53B
3	Usd coin	USDC	$ 0.999618	-0.04%	$ 1.00	$ 0.996304	$ 1.63B	7.00B	$ 7.00B
4	Solana	SOL	$ 72.56	+3.33%	$ 73.16	$ 67.45	$ 1.40B	424.35M	$ 30.79B
5	Ripple	XRP	$ 0.975475	+6.83%	$ 0.978139	$ 0.899196	$ 1.31B	63.51B	$ 61.95B
6	Zcash	ZEC	$ 910.09	+5.40%	$ 927.87	$ 840.53	$ 550.26M	16.32M	$ 14.86B
7	Ronin	RON	$ 0.038204	+2.75%	$ 0.038669	$ 0.036137	$ 402.61M
8	Dogecoin	DOGE	$ 0.059860	+4.43%	$ 0.059898	$ 0.055496	$ 320.27M	129.40B	$ 7.74B
9	Tether	USDT	$ 0.999443	-0.01%	$ 1.00	$ 0.995932	$ 261.83M	42.99B	$ 42.96B
10	World Liberty Financial USD	USD1	$ 0.998569	0.00%	$ 1.00	$ 0.994245	$ 253.84M

11	NEAR Protocol	NEAR	$ 3.21	+6.09%	$ 3.24	$ 2.92	$ 238.17M	1.29B	$ 4.16B
12	Binancecoin	BNB	$ 596.12	+2.51%	$ 599.21	$ 566.24	$ 233.93M	154.53M	$ 92.11B
13	Hyperliquid	HYPE	$ 68.16	+5.95%	$ 68.89	$ 62.40	$ 216.65M	222.45M	$ 15.16B
14	Aster	ASTER	$ 0.513495	+2.49%	$ 0.706346	$ 0.481202	$ 174.41M
15	Pepe	PEPE	$ 0.000004	-0.49%	$ 0.000004	$ 0.000004	$ 171.08M	420.69T	$ 1.62B
16	Uniswap	UNI	$ 5.17	+5.96%	$ 5.21	$ 4.68	$ 157.03M	523.25M	$ 2.70B
17	Sui	SUI	$ 0.738003	+5.33%	$ 0.739163	$ 0.676471	$ 151.89M	4.13B	$ 3.05B
18	Stellarlumens	XLM	$ 0.141761	+4.66%	$ 0.141981	$ 0.130370	$ 140.83M	35.40B	$ 5.01B
19	Cardano	ADA	$ 0.155187	+5.13%	$ 0.156367	$ 0.142686	$ 133.41M	31.94B	$ 4.95B
20	Ethena	ENA	$ 0.120895	+5.07%	$ 0.121889	$ 0.110700	$ 129.07M	1.71B	$ 206.85M

21	Chainlink	LINK	$ 9.29	+4.60%	$ 9.36	$ 8.63	$ 116.24M	417.50M	$ 3.87B
22	Litecoin	LTC	$ 45.65	+2.64%	$ 45.79	$ 42.73	$ 106.91M	67.40M	$ 3.07B
23	Aave	AAVE	$ 109.42	+8.75%	$ 109.92	$ 96.70	$ 103.38M	10.58M	$ 1.15B
24	Tron	TRX	$ 0.303227	-0.59%	$ 0.308042	$ 0.302000	$ 102.50M	71.65B	$ 21.72B
25	Monero	XMR	$ 498.05	+5.91%	$ 507.89	$ 464.15	$ 101.56M	16.92M	$ 8.42B
26	Avalanche	AVAX	$ 7.30	+2.83%	$ 7.33	$ 6.76	$ 101.24M	128.01M	$ 934.92M
27	BitTensor	TAO	$ 194.94	+6.12%	$ 195.98	$ 179.03	$ 64.43M	7.00M	$ 1.36B
28	Initia	INIT	$ 0.108390	+8.71%	$ 0.143906	$ 0.098167	$ 61.63M
29	Worldcoin	WLD	$ 0.271419	+6.34%	$ 0.271424	$ 0.247649	$ 60.84M	3.37B	$ 916.85M
30	Ondo	ONDO	$ 0.311808	+4.69%	$ 0.312399	$ 0.287248	$ 51.57M	1.44B	$ 450.17M
31	Injective Protocol	INJ	$ 6.98	+2.49%	$ 7.23	$ 6.57	$ 49.08M	13.50M	$ 94.32M
32	Arbitrum	ARB	$ 0.134785	+5.31%	$ 0.137016	$ 0.122974	$ 49.01M	1.27B	$ 171.85M
33	Polkadot	DOT	$ 0.738049	+4.46%	$ 0.741295	$ 0.683451	$ 43.54M	947.85M	$ 699.55M
34	MyShell	SHELL	$ 0.027607	-2.16%	$ 0.034334	$ 0.024185	$ 39.66M
35	Hedera Hashgraph	HBAR	$ 0.059310	+5.46%	$ 0.059364	$ 0.054992	$ 38.93M	7.13B	$ 423.46M
36	Quant	QNT	$ 156.62	+9.19%	$ 158.03	$ 140.08	$ 37.10M	12.07M	$ 1.89B
37	Filecoin	FIL	$ 0.613248	-0.65%	$ 0.627386	$ 0.587639	$ 35.38M	118.75M	$ 72.82M
38	Layerzero	ZRO	$ 1.41	-0.43%	$ 1.52	$ 1.35	$ 34.53M	250.00M	$ 351.43M
39	Tether gold	XAUT	$ 3,877.29	+1.99%	$ 3,878.29	$ 3,783.76	$ 34.19M
40	SHIBA INU	SHIB	$ 0.000004	+3.16%	$ 0.000004	$ 0.000004	$ 28.98M	497.73T	$ 1.96B
41	Paxgold	PAXG	$ 3,837.65	+1.86%	$ 3,838.16	$ 3,754.60	$ 28.66M
42	OFFICIAL TRUMP	TRUMP	$ 0.957282	+1.35%	$ 0.977035	$ 0.916443	$ 28.16M	200.00M	$ 191.45M
43	Venice Token	VVV	$ 20.51	+18.22%	$ 20.66	$ 16.75	$ 24.62M
44	Just	JST	$ 0.144656	+1.29%	$ 0.145740	$ 0.141173	$ 24.26M	2.26B	$ 326.96M
45	Wink	WIN	$ 0.000055	+6.95%	$ 0.000058	$ 0.000045	$ 23.56M	313.60B	$ 17.23M
46	Bitcoincash	BCH	$ 212.44	+4.84%	$ 213.25	$ 196.91	$ 23.46M	20.11M	$ 4.27B
47	Midnight	NIGHT	$ 0.049671	+4.56%	$ 0.050958	$ 0.045500	$ 21.69M
48	Sei	SEI	$ 0.039718	+5.59%	$ 0.039795	$ 0.036573	$ 21.36M	3.05B	$ 121.13M
49	Pudgy Penguins	PENGU	$ 0.004969	+1.71%	$ 0.005032	$ 0.004698	$ 21.26M
50	Pieverse	PIEVERSE	$ 1.88	+3.55%	$ 2.03	$ 1.73	$ 21.03M
51	Vine Coin	VINE	$ 0.012444	+174.00%	$ 0.014900	$ 0.004313	$ 20.01M
52	Internet Computer	ICP	$ 2.24	+3.05%	$ 2.28	$ 2.10	$ 19.30M	136.89M	$ 306.00M
53	Fetchai	FET	$ 0.132935	+4.35%	$ 0.135081	$ 0.123302	$ 18.87M	81.54M	$ 10.83M
54	Wrappedbitcoin	WBTC	$ 65,310	+1.82%	$ 66,004	$ 62,079	$ 17.96M
55	StarkNet	STRK	$ 0.034761	+4.43%	$ 0.035812	$ 0.032473	$ 17.87M	1.30B	$ 45.19M
56	Jupiter	JUP	$ 0.265737	+7.24%	$ 0.269039	$ 0.245692	$ 16.90M	1.35B	$ 358.74M
57	Plasma	XPL	$ 0.044908	+3.29%	$ 0.045358	$ 0.042206	$ 16.82M
58	MegaETH	MEGA	$ 0.049932	+10.98%	$ 0.051186	$ 0.044612	$ 16.51M
59	World Liberty Financial	WLFI	$ 0.047000	+1.00%	$ 0.047858	$ 0.045757	$ 16.42M	28.46B	$ 1.33B
60	Aptos	APT	$ 0.458011	+1.87%	$ 0.461660	$ 0.433917	$ 15.07M	159.80M	$ 73.19M
61	Curve DAO Token	CRV	$ 0.206647	+1.59%	$ 0.210242	$ 0.197989	$ 14.61M	641.77M	$ 132.62M
62	Kava	KAVA	$ 0.032193	-2.94%	$ 0.039959	$ 0.029434	$ 13.54M	81.44M	$ 2.62M
63	SuperRare	RARE	$ 0.012694	+49.23%	$ 0.016135	$ 0.008269	$ 13.50M
64	Lombard Protocol	BARD	$ 0.102737	-10.82%	$ 0.119467	$ 0.099497	$ 13.28M
65	Celestia	TIA	$ 0.362089	+4.50%	$ 0.363756	$ 0.335584	$ 12.73M	148.49M	$ 53.76M
66	Algorand	ALGO	$ 0.079903	+2.88%	$ 0.080663	$ 0.075609	$ 12.53M	3.25B	$ 259.74M
67	Dash	DASH	$ 37.77	+5.60%	$ 38.46	$ 34.64	$ 12.28M	12.89M	$ 487.09M
68	Harmony	ONE	$ 0.001331	+6.33%	$ 0.001497	$ 0.001241	$ 12.08M	10.56B	$ 14.05M
69	Caldera	ERA	$ 0.071540	+4.48%	$ 0.074483	$ 0.067957	$ 12.05M
70	Okb	OKB	$ 88.99	+4.50%	$ 89.06	$ 82.23	$ 11.46M	286.02M	$ 25.45B
71	Litentry	LIT	$ 2.83	-1.74%	$ 3.07	$ 2.79	$ 11.41M	18.00M	$ 50.94M
72	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 11.36M
73	Dogwifhat	WIF	$ 0.133647	+3.43%	$ 0.135535	$ 0.125776	$ 11.33M	998.92M	$ 133.50M
74	Ethereumclassic	ETC	$ 6.02	+3.76%	$ 6.04	$ 5.65	$ 11.01M	127.32M	$ 767.14M
75	Cosmos	ATOM	$ 1.31	+3.94%	$ 1.32	$ 1.23	$ 10.47M	190.68M	$ 249.75M
76	Kite	KITE	$ 0.142891	+9.95%	$ 0.144351	$ 0.126126	$ 10.31M
77	Bonk	BONK	$ 0.000002	+3.44%	$ 0.000002	$ 0.000002	$ 10.06M	41.50T	$ 98.61M
78	Optimism	OP	$ 0.081890	+2.63%	$ 0.082767	$ 0.077558	$ 10.04M	214.80M	$ 17.59M
79	Canton	CC	$ 0.085625	+10.35%	$ 0.085687	$ 0.075004	$ 9.85M
80	Status	SNT	$ 0.006078	+9.44%	$ 0.006753	$ 0.005545	$ 9.68M	3.47B	$ 21.09M
81	Pendle	PENDLE	$ 1.46	+6.07%	$ 1.47	$ 1.34	$ 9.16M	155.00M	$ 226.71M
82	Moonbeam	GLMR	$ 0.006636	+17.67%	$ 0.008392	$ 0.005526	$ 8.95M
83	Casper	CSPR	$ 0.001831	+14.58%	$ 0.002156	$ 0.001583	$ 8.76M
84	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 8.10M
85	Lisk	LSK	$ 0.148100	+7.24%	$ 0.152402	$ 0.138107	$ 7.79M	116.21M	$ 17.21M
86	PancakeSwap	CAKE	$ 1.59	+1.02%	$ 1.63	$ 1.54	$ 7.67M	147.11M	$ 234.17M
87	Pyth Network	PYTH	$ 0.056141	+2.50%	$ 0.057312	$ 0.053514	$ 7.52M	3.62B	$ 203.51M
88	Vechain	VET	$ 0.004930	+7.28%	$ 0.004970	$ 0.004484	$ 7.36M	55.45B	$ 273.41M
89	Kaspa	KAS	$ 0.027471	+4.41%	$ 0.027620	$ 0.025598	$ 7.29M
90	Raydium	RAY	$ 1.43	+4.67%	$ 1.44	$ 1.33	$ 7.19M	11.27M	$ 16.11M
91	Blur	BLUR	$ 0.006401	-5.54%	$ 0.007241	$ 0.006293	$ 7.17M	360.00M	$ 2.30M
92	Zilliqa	ZIL	$ 0.001154	-26.28%	$ 0.001628	$ 0.001136	$ 7.12M	14.12B	$ 16.30M
93	Polygon	POL	$ 0.081241	+3.20%	$ 0.081791	$ 0.076872	$ 6.92M	6.00B	$ 488.18M
94	APENFT	NFT	$ 0.000000	-1.60%	$ 0.000000	$ 0.000000	$ 6.71M
95	SUN	SUN	$ 0.014769	+0.17%	$ 0.014892	$ 0.014615	$ 6.48M
96	Berachain	BERA	$ 0.089749	-5.02%	$ 0.096574	$ 0.087973	$ 6.35M
97	Nectar	NCT	$ 0.008892	+38.07%	$ 0.010570	$ 0.006440	$ 6.31M
98	Onyxcoin	XCN	$ 0.003115	+5.54%	$ 0.003166	$ 0.002878	$ 6.28M
99	Fartcoin	FARTCOIN	$ 0.096509	+6.68%	$ 0.096509	$ 0.087301	$ 6.03M
100	Marscoin	MARSCOIN	$ 0.034024	-1.86%	$ 0.037332	$ 0.033287	$ 6.00M