Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,439	-2.42%	$ 75,330	$ 73,415	$ 6.74B	20.11M	$ 1.47T
2	Ethereum	ETH	$ 2,040.03	-4.33%	$ 2,133.69	$ 2,039.77	$ 3.92B	122.37M	$ 249.64B
3	Usd coin	USDC	$ 1.00	+0.06%	$ 1.01	$ 0.998067	$ 2.29B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.04	-4.93%	$ 1.10	$ 1.04	$ 1.09B	63.51B	$ 66.22B
5	Ronin	RON	$ 0.045316	-1.08%	$ 0.046163	$ 0.045004	$ 1.01B
6	Solana	SOL	$ 82.86	-4.32%	$ 86.69	$ 82.84	$ 821.18M	424.35M	$ 35.16B
7	Tether	USDT	$ 0.999198	+0.03%	$ 1.00	$ 0.997638	$ 601.29M	42.99B	$ 42.95B
8	Zcash	ZEC	$ 1,118.00	-3.85%	$ 1,196.14	$ 1,117.54	$ 595.41M	16.32M	$ 18.25B
9	World Liberty Financial USD	USD1	$ 0.998874	+0.14%	$ 1.00	$ 0.996159	$ 325.95M
10	Pepe	PEPE	$ 0.000005	+3.53%	$ 0.000006	$ 0.000005	$ 265.01M	420.69T	$ 2.22B

11	NEAR Protocol	NEAR	$ 3.61	-0.58%	$ 3.76	$ 3.56	$ 236.57M	1.29B	$ 4.67B
12	Hyperliquid	HYPE	$ 72.32	-3.76%	$ 75.28	$ 72.21	$ 220.68M	222.45M	$ 16.08B
13	Binancecoin	BNB	$ 681.63	-1.28%	$ 691.65	$ 681.24	$ 176.85M	154.53M	$ 105.33B
14	Avalanche	AVAX	$ 8.21	-5.08%	$ 8.73	$ 8.21	$ 145.59M	128.01M	$ 1.05B
15	Dogecoin	DOGE	$ 0.067920	-2.90%	$ 0.070226	$ 0.067920	$ 143.07M	129.40B	$ 8.78B
16	Uniswap	UNI	$ 6.89	-1.23%	$ 7.14	$ 6.85	$ 137.85M	523.25M	$ 3.60B
17	USD.AI	CHIP	$ 0.033040	-1.15%	$ 0.034406	$ 0.031807	$ 132.06M
18	Monero	XMR	$ 549.25	-5.97%	$ 586.21	$ 541.39	$ 131.37M	16.92M	$ 9.29B
19	Sui	SUI	$ 0.815761	-3.40%	$ 0.850354	$ 0.815716	$ 109.64M	4.13B	$ 3.37B
20	Ethena	ENA	$ 0.150664	-1.60%	$ 0.158270	$ 0.150573	$ 109.46M	1.71B	$ 257.78M

21	Chainlink	LINK	$ 10.32	-3.13%	$ 10.67	$ 10.32	$ 103.74M	417.50M	$ 4.30B
22	Aave	AAVE	$ 123.74	-5.89%	$ 132.29	$ 123.66	$ 102.23M	10.58M	$ 1.30B
23	Initia	INIT	$ 0.252267	+35.99%	$ 0.294803	$ 0.161856	$ 92.78M
24	Pieverse	PIEVERSE	$ 1.98	-1.67%	$ 2.15	$ 1.91	$ 86.29M
25	Ondo	ONDO	$ 0.369533	-1.16%	$ 0.383337	$ 0.365150	$ 80.26M	1.44B	$ 533.51M
26	Tron	TRX	$ 0.316405	+0.47%	$ 0.317191	$ 0.314409	$ 78.87M	71.65B	$ 22.67B
27	Litecoin	LTC	$ 50.51	-1.77%	$ 51.79	$ 50.51	$ 72.10M	67.40M	$ 3.40B
28	Arbitrum	ARB	$ 0.162151	-7.18%	$ 0.175571	$ 0.161216	$ 71.02M	1.27B	$ 206.74M
29	Worldcoin	WLD	$ 0.310130	-2.61%	$ 0.321758	$ 0.308004	$ 67.29M	3.37B	$ 1.04B
30	Cardano	ADA	$ 0.173946	-1.86%	$ 0.179556	$ 0.173921	$ 64.38M	31.94B	$ 5.55B
31	SONIC SVM	SONIC	$ 0.019808	-1.76%	$ 0.020342	$ 0.019706	$ 63.16M
32	Stellarlumens	XLM	$ 0.143693	-2.60%	$ 0.149476	$ 0.143676	$ 54.76M	35.37B	$ 5.08B
33	Tether gold	XAUT	$ 4,036.10	-1.93%	$ 4,119.76	$ 4,017.85	$ 46.08M
34	BitTensor	TAO	$ 215.96	-3.11%	$ 223.42	$ 215.96	$ 41.38M	7.00M	$ 1.51B
35	Injective Protocol	INJ	$ 7.85	-3.16%	$ 8.23	$ 7.85	$ 37.58M	13.50M	$ 106.02M
36	Quant	QNT	$ 181.01	-6.99%	$ 195.08	$ 180.70	$ 35.48M	12.07M	$ 2.18B
37	OFFICIAL TRUMP	TRUMP	$ 1.12	+0.39%	$ 1.15	$ 1.10	$ 33.47M	200.00M	$ 224.59M
38	Bitcoincash	BCH	$ 232.85	-3.16%	$ 242.08	$ 232.79	$ 33.07M	20.11M	$ 4.68B
39	Aster	ASTER	$ 0.636763	-1.84%	$ 0.655807	$ 0.635446	$ 32.70M
40	Harmony	ONE	$ 0.001717	+17.48%	$ 0.002066	$ 0.001350	$ 32.66M	10.56B	$ 18.13M
41	Polkadot	DOT	$ 0.852839	-0.39%	$ 0.867795	$ 0.843118	$ 28.97M	947.85M	$ 808.36M
42	Paxgold	PAXG	$ 3,988.88	-2.23%	$ 4,080.27	$ 3,972.07	$ 27.48M
43	Filecoin	FIL	$ 0.747848	-1.72%	$ 0.772992	$ 0.747354	$ 26.45M	118.75M	$ 88.80M
44	Hedera Hashgraph	HBAR	$ 0.065853	-1.40%	$ 0.067482	$ 0.065853	$ 26.03M	7.13B	$ 470.17M
45	Layerzero	ZRO	$ 1.50	+1.49%	$ 1.56	$ 1.46	$ 24.59M	250.00M	$ 375.40M
46	CyberConnect	CYBER	$ 0.303989	+17.29%	$ 0.339046	$ 0.253432	$ 22.10M
47	SHIBA INU	SHIB	$ 0.000004	-0.87%	$ 0.000004	$ 0.000004	$ 19.90M	497.73T	$ 2.18B
48	Prometheus	PROM	$ 5.20	-1.04%	$ 5.60	$ 5.12	$ 18.01M
49	World Liberty Financial	WLFI	$ 0.047265	-1.00%	$ 0.048140	$ 0.046994	$ 16.79M	28.46B	$ 1.34B
50	Jupiter	JUP	$ 0.252585	+0.06%	$ 0.259484	$ 0.250153	$ 16.66M	1.35B	$ 340.98M
51	Gatechaintoken	GT	$ 9.86	+1.79%	$ 10.11	$ 9.60	$ 16.64M
52	Fetchai	FET	$ 0.142980	-0.43%	$ 0.147191	$ 0.142171	$ 15.95M	81.54M	$ 11.65M
53	Particle Network	PARTI	$ 0.036045	-18.28%	$ 0.046998	$ 0.035777	$ 15.18M
54	Cosmos	ATOM	$ 1.38	+1.09%	$ 1.40	$ 1.36	$ 14.00M	190.68M	$ 263.84M
55	Plasma	XPL	$ 0.052788	+1.94%	$ 0.054167	$ 0.051042	$ 13.18M
56	Litentry	LIT	$ 3.35	+3.66%	$ 3.46	$ 3.13	$ 12.87M	18.00M	$ 60.35M
57	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.77M
58	Wrappedbitcoin	WBTC	$ 73,363	-2.36%	$ 75,218	$ 73,335	$ 12.15M
59	Dash	DASH	$ 45.51	-3.21%	$ 47.08	$ 45.23	$ 11.62M	12.89M	$ 586.66M
60	MegaETH	MEGA	$ 0.051554	+3.48%	$ 0.052567	$ 0.048484	$ 11.54M
61	Caldera	ERA	$ 0.079549	+12.54%	$ 0.082435	$ 0.069417	$ 11.48M
62	Just	JST	$ 0.142814	-1.48%	$ 0.145356	$ 0.142259	$ 11.28M	2.26B	$ 322.80M
63	Pyth Network	PYTH	$ 0.065011	-0.07%	$ 0.066926	$ 0.064109	$ 11.10M	3.62B	$ 235.66M
64	Aptos	APT	$ 0.568293	-3.19%	$ 0.595327	$ 0.568270	$ 10.96M	159.80M	$ 90.81M
65	StarkNet	STRK	$ 0.037937	-0.92%	$ 0.039258	$ 0.037718	$ 10.48M	1.30B	$ 49.32M
66	Venice Token	VVV	$ 19.46	-10.20%	$ 21.73	$ 19.43	$ 10.35M
67	Internet Computer	ICP	$ 2.38	-0.53%	$ 2.44	$ 2.37	$ 10.05M	136.89M	$ 326.02M
68	Midnight	NIGHT	$ 0.041928	+3.59%	$ 0.044225	$ 0.040280	$ 9.85M
69	Okb	OKB	$ 95.76	-0.58%	$ 97.88	$ 95.61	$ 9.45M	286.02M	$ 27.38B
70	Celestia	TIA	$ 0.426298	-0.66%	$ 0.439536	$ 0.424914	$ 9.39M	148.49M	$ 63.30M
71	Datacoin	DATA	$ 0.098492	-5.51%	$ 0.106475	$ 0.097645	$ 9.37M
72	Ethereumclassic	ETC	$ 6.74	-0.98%	$ 6.90	$ 6.74	$ 9.11M	127.32M	$ 858.49M
73	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.11M
74	edgeX	EDGE	$ 0.387529	-0.84%	$ 0.404001	$ 0.370829	$ 7.94M
75	Pudgy Penguins	PENGU	$ 0.006188	-2.02%	$ 0.006390	$ 0.006187	$ 7.88M
76	Polygon	POL	$ 0.086408	-3.00%	$ 0.089117	$ 0.086361	$ 7.81M	6.00B	$ 519.23M
77	Bonk	BONK	$ 0.000003	-0.70%	$ 0.000003	$ 0.000003	$ 7.49M	41.50T	$ 115.01M
78	Optimism	OP	$ 0.098656	-1.84%	$ 0.101816	$ 0.098451	$ 7.45M	214.80M	$ 21.19M
79	Sei	SEI	$ 0.043395	-2.21%	$ 0.044910	$ 0.043395	$ 7.37M	3.05B	$ 132.35M
80	PancakeSwap	CAKE	$ 1.84	-1.29%	$ 1.87	$ 1.83	$ 7.02M	147.11M	$ 270.41M
81	Sandbox	SAND	$ 0.042673	+1.37%	$ 0.043847	$ 0.041994	$ 7.01M	658.22M	$ 28.08M
82	XDC Network	XDC	$ 0.030666	+4.19%	$ 0.031708	$ 0.029278	$ 7.01M
83	Dogwifhat	WIF	$ 0.156630	-0.37%	$ 0.160212	$ 0.155495	$ 6.80M	998.92M	$ 156.46M
84	Reserverights	RSR	$ 0.001649	-5.06%	$ 0.001751	$ 0.001603	$ 6.78M	9.34B	$ 15.41M
85	Zilliqa	ZIL	$ 0.001798	-5.71%	$ 0.001937	$ 0.001715	$ 6.67M	14.12B	$ 25.39M
86	Nexpace	NXPC	$ 0.145844	-7.30%	$ 0.161692	$ 0.145400	$ 6.64M
87	Waves	WAVES	$ 0.183541	-15.29%	$ 0.220217	$ 0.183410	$ 6.53M	100.00M	$ 18.35M
88	Algorand	ALGO	$ 0.089822	-2.88%	$ 0.093207	$ 0.089778	$ 6.45M	3.25B	$ 291.99M
89	Nectar	NCT	$ 0.009095	+24.18%	$ 0.011351	$ 0.007251	$ 6.33M
90	Curve DAO Token	CRV	$ 0.256418	-0.67%	$ 0.263832	$ 0.254945	$ 6.18M	641.77M	$ 164.56M
91	Pi	PI	$ 0.069926	+6.55%	$ 0.072226	$ 0.065075	$ 6.13M
92	Chiliz	CHZ	$ 0.010912	-0.91%	$ 0.011164	$ 0.010851	$ 5.97M	5.54B	$ 60.53M
93	Huma Finance	HUMA	$ 0.009575	-5.08%	$ 0.010510	$ 0.009537	$ 5.91M
94	Aerodrome	AERO	$ 0.548933	-2.49%	$ 0.569724	$ 0.546956	$ 5.85M
95	Bat	BAT	$ 0.125703	-4.95%	$ 0.133173	$ 0.125607	$ 5.75M	1.50B	$ 188.55M
96	SUN	SUN	$ 0.015353	+0.18%	$ 0.015433	$ 0.015303	$ 5.71M
97	Nillion	NIL	$ 0.057529	-1.00%	$ 0.058613	$ 0.056206	$ 5.64M
98	Raydium	RAY	$ 1.67	-5.12%	$ 1.76	$ 1.66	$ 5.51M	11.27M	$ 18.81M
99	Thorchain	RUNE	$ 0.595086	-0.31%	$ 0.609451	$ 0.591080	$ 5.30M	265.17M	$ 157.79M
100	Canton	CC	$ 0.089922	-1.66%	$ 0.092639	$ 0.089922	$ 5.24M