Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,288	-0.88%	$ 84,303	$ 83,277	$ 7.89B	20.10M	$ 1.67T
2	Ethereum	ETH	$ 2,449.69	-0.99%	$ 2,482.69	$ 2,449.31	$ 3.85B	122.37M	$ 299.77B
3	Usd coin	USDC	$ 0.999650	-0.03%	$ 1.00	$ 0.999010	$ 2.92B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.35	-1.11%	$ 1.37	$ 1.35	$ 879.38M	63.12B	$ 84.98B
5	Solana	SOL	$ 105.97	-0.80%	$ 107.36	$ 105.94	$ 740.32M	424.35M	$ 44.96B
6	Zcash	ZEC	$ 1,304.00	-0.77%	$ 1,334.93	$ 1,300.17	$ 662.02M	16.32M	$ 21.29B
7	NEAR Protocol	NEAR	$ 5.20	-1.02%	$ 5.33	$ 5.19	$ 541.69M	1.29B	$ 6.74B
8	Ronin	RON	$ 0.058225	-2.07%	$ 0.059612	$ 0.058197	$ 495.28M
9	Tether	USDT	$ 0.998800	-0.04%	$ 1.00	$ 0.998366	$ 459.76M	42.99B	$ 42.93B
10	Monero	XMR	$ 613.16	-1.34%	$ 625.96	$ 606.17	$ 238.50M	16.92M	$ 10.37B

11	Ethena	ENA	$ 0.209957	-1.64%	$ 0.215163	$ 0.209818	$ 228.42M	1.71B	$ 359.23M
12	World Liberty Financial USD	USD1	$ 0.998644	-0.02%	$ 1.00	$ 0.997994	$ 223.32M
13	Doodles	DOOD	$ 0.002317	+0.19%	$ 0.002592	$ 0.002216	$ 217.62M
14	Binancecoin	BNB	$ 743.63	-0.27%	$ 749.18	$ 743.55	$ 185.36M	154.53M	$ 114.91B
15	Uniswap	UNI	$ 7.37	-0.97%	$ 7.59	$ 7.37	$ 179.29M	523.25M	$ 3.85B
16	Iostoken	IOST	$ 0.001080	-0.56%	$ 0.001117	$ 0.000967	$ 178.36M	6.79B	$ 7.34M
17	Worldcoin	WLD	$ 0.575705	-1.30%	$ 0.589164	$ 0.570550	$ 166.90M	3.37B	$ 1.94B
18	Dogecoin	DOGE	$ 0.081040	-1.09%	$ 0.082153	$ 0.080987	$ 156.36M	129.40B	$ 10.48B
19	Sui	SUI	$ 1.01	-1.38%	$ 1.04	$ 1.01	$ 155.56M	4.11B	$ 4.17B
20	Tron	TRX	$ 0.328397	-0.11%	$ 0.328917	$ 0.328122	$ 136.16M	71.65B	$ 23.53B

21	Pepe	PEPE	$ 0.000005	-2.44%	$ 0.000005	$ 0.000005	$ 124.59M	420.69T	$ 1.89B
22	Avalanche	AVAX	$ 9.49	-1.66%	$ 9.71	$ 9.49	$ 111.08M	128.01M	$ 1.21B
23	Aave	AAVE	$ 152.20	-1.71%	$ 156.00	$ 152.19	$ 110.74M	10.58M	$ 1.61B
24	Chainlink	LINK	$ 12.40	-0.68%	$ 12.60	$ 12.39	$ 106.57M	417.50M	$ 5.17B
25	Hyperliquid	HYPE	$ 80.03	-0.69%	$ 81.03	$ 80.03	$ 101.49M	222.45M	$ 17.80B
26	Cardano	ADA	$ 0.222659	-1.05%	$ 0.226658	$ 0.222646	$ 96.85M	31.94B	$ 7.11B
27	BitTensor	TAO	$ 267.98	-1.35%	$ 273.57	$ 267.76	$ 87.57M	7.00M	$ 1.87B
28	Litecoin	LTC	$ 61.08	-0.72%	$ 61.92	$ 61.08	$ 84.70M	67.40M	$ 4.11B
29	StarkNet	STRK	$ 0.056254	-1.84%	$ 0.057977	$ 0.056251	$ 82.53M	1.30B	$ 73.14M
30	Arbitrum	ARB	$ 0.187446	-0.24%	$ 0.193300	$ 0.187261	$ 80.03M	1.27B	$ 238.99M
31	Stellarlumens	XLM	$ 0.181566	-1.13%	$ 0.184353	$ 0.181566	$ 68.66M	35.22B	$ 6.39B
32	Ondo	ONDO	$ 0.452937	-1.55%	$ 0.461554	$ 0.452678	$ 67.11M	1.44B	$ 653.93M
33	Quant	QNT	$ 204.76	+0.05%	$ 208.73	$ 203.18	$ 65.35M	12.07M	$ 2.47B
34	OFFICIAL TRUMP	TRUMP	$ 1.81	-2.04%	$ 1.86	$ 1.80	$ 60.89M	200.00M	$ 361.35M
35	Filecoin	FIL	$ 1.03	-2.38%	$ 1.06	$ 1.03	$ 54.08M	118.75M	$ 121.98M
36	Injective Protocol	INJ	$ 8.48	-1.43%	$ 8.63	$ 8.48	$ 49.26M	13.50M	$ 114.56M
37	Hedera Hashgraph	HBAR	$ 0.083483	-0.68%	$ 0.084675	$ 0.083349	$ 47.05M	7.13B	$ 596.05M
38	Tether gold	XAUT	$ 4,109.40	-0.30%	$ 4,122.98	$ 4,107.33	$ 43.58M
39	Polkadot	DOT	$ 1.13	-0.80%	$ 1.16	$ 1.13	$ 43.39M	947.85M	$ 1.07B
40	Celestia	TIA	$ 0.595752	-0.63%	$ 0.606562	$ 0.595550	$ 40.29M	148.49M	$ 88.46M
41	Wormhole	W	$ 0.014238	-1.37%	$ 0.014584	$ 0.014233	$ 39.34M	1.80B	$ 25.62M
42	AltLayer	ALT	$ 0.012649	-2.50%	$ 0.013360	$ 0.012562	$ 38.53M
43	Layerzero	ZRO	$ 1.94	-0.69%	$ 1.98	$ 1.93	$ 35.17M	250.00M	$ 483.84M
44	Bitcoincash	BCH	$ 284.63	-1.02%	$ 289.84	$ 284.41	$ 34.21M	20.10M	$ 5.72B
45	Bubblemaps	BMT	$ 0.022896	+4.95%	$ 0.024356	$ 0.021670	$ 33.26M
46	Litentry	LIT	$ 3.84	+2.04%	$ 3.92	$ 3.76	$ 33.16M	18.00M	$ 69.14M
47	Dash	DASH	$ 51.17	-0.73%	$ 52.22	$ 51.16	$ 31.07M	12.87M	$ 658.82M
48	Aster	ASTER	$ 0.714280	-0.31%	$ 0.722193	$ 0.714120	$ 31.00M
49	Curve DAO Token	CRV	$ 0.396606	-1.39%	$ 0.408702	$ 0.395774	$ 29.36M	641.77M	$ 254.53M
50	Orca	ORCA	$ 1.84	-3.17%	$ 2.04	$ 1.83	$ 28.18M
51	Fetchai	FET	$ 0.191883	-1.59%	$ 0.197145	$ 0.191753	$ 26.67M	81.54M	$ 15.64M
52	Wink	WIN	$ 0.000059	+0.66%	$ 0.000059	$ 0.000059	$ 26.40M	313.60B	$ 18.56M
53	Pudgy Penguins	PENGU	$ 0.008008	-1.29%	$ 0.008152	$ 0.007989	$ 26.28M
54	Sei	SEI	$ 0.061923	-0.53%	$ 0.063729	$ 0.061850	$ 25.97M	3.05B	$ 188.86M
55	Venice Token	VVV	$ 27.45	+1.91%	$ 28.25	$ 26.93	$ 23.90M
56	Virtual Protocol	VIRTUAL	$ 0.678296	-1.40%	$ 0.691003	$ 0.678008	$ 23.78M
57	cat in a dogs world	MEW	$ 0.000450	-1.92%	$ 0.000480	$ 0.000446	$ 23.22M
58	Plasma	XPL	$ 0.080726	-1.61%	$ 0.082449	$ 0.080700	$ 23.18M
59	Alitas	ALT	$ 0.012596	-2.52%	$ 0.013413	$ 0.012579	$ 20.33M
60	XDC Network	XDC	$ 0.035212	+0.95%	$ 0.035238	$ 0.034465	$ 20.03M
61	Particle Network	PARTI	$ 0.032891	+0.31%	$ 0.033097	$ 0.032447	$ 19.53M
62	Datacoin	DATA	$ 0.158822	+0.73%	$ 0.164170	$ 0.156067	$ 19.49M
63	Aptos	APT	$ 0.820047	+0.09%	$ 0.838829	$ 0.818969	$ 19.44M	159.80M	$ 131.04M
64	Internet Computer	ICP	$ 2.86	-1.00%	$ 2.92	$ 2.85	$ 19.12M	136.89M	$ 391.31M
65	USD.AI	CHIP	$ 0.047834	+0.14%	$ 0.050032	$ 0.047643	$ 19.06M
66	Phala.Network	PHA	$ 0.061527	+0.66%	$ 0.062630	$ 0.060993	$ 19.00M
67	Paxgold	PAXG	$ 4,035.06	-0.10%	$ 4,041.90	$ 4,031.54	$ 18.28M
68	Compound	COMP	$ 25.68	-0.99%	$ 26.23	$ 25.64	$ 18.27M	2.56M	$ 65.77M
69	SHIBA INU	SHIB	$ 0.000005	-1.15%	$ 0.000005	$ 0.000005	$ 18.11M	497.73T	$ 2.53B
70	Just	JST	$ 0.140331	+0.15%	$ 0.140440	$ 0.140002	$ 17.76M	2.26B	$ 317.19M
71	Jupiter	JUP	$ 0.325534	-0.26%	$ 0.333302	$ 0.324414	$ 17.71M	1.35B	$ 439.47M
72	Zama	ZAMA	$ 0.079178	-1.91%	$ 0.081647	$ 0.078737	$ 17.38M
73	SUN	SUN	$ 0.016516	-0.04%	$ 0.016556	$ 0.016508	$ 17.31M
74	Optimism	OP	$ 0.126343	-1.74%	$ 0.129674	$ 0.126253	$ 17.14M	214.80M	$ 27.13M
75	Irys	IRYS	$ 0.022111	+24.78%	$ 0.022731	$ 0.017659	$ 17.05M
76	Mitosis	MITO	$ 0.009928	-0.77%	$ 0.010084	$ 0.009813	$ 16.92M
77	Billions Network	BILL	$ 0.006754	-4.67%	$ 0.007382	$ 0.006646	$ 16.29M
78	Eigenlayer	EIGEN	$ 0.239351	-1.14%	$ 0.245627	$ 0.239244	$ 15.86M
79	Ethereumclassic	ETC	$ 8.02	-0.73%	$ 8.12	$ 8.02	$ 15.77M	127.32M	$ 1.02B
80	Marscoin	MARSCOIN	$ 0.078609	-3.02%	$ 0.081371	$ 0.078463	$ 15.25M
81	Cosmos	ATOM	$ 1.73	-1.34%	$ 1.76	$ 1.73	$ 15.19M	190.68M	$ 329.66M
82	Wrappedbitcoin	WBTC	$ 83,121	-0.88%	$ 84,125	$ 83,117	$ 14.83M
83	Moo Deng	MOODENG	$ 0.041450	-2.77%	$ 0.042815	$ 0.041228	$ 14.32M
84	Gitcoin	GTC	$ 0.269886	+2.76%	$ 0.271717	$ 0.252820	$ 14.32M
85	Rainmaker Games	RAIN	$ 0.008998	-0.68%	$ 0.009106	$ 0.008989	$ 14.15M
86	Raydium	RAY	$ 1.95	-0.73%	$ 1.99	$ 1.95	$ 13.98M	11.27M	$ 21.99M
87	Bat	BAT	$ 0.180702	-0.90%	$ 0.183960	$ 0.179371	$ 13.61M	1.50B	$ 271.05M
88	Grass	GRASS	$ 0.681676	-0.63%	$ 0.699945	$ 0.681165	$ 13.59M
89	Convex Finance	CVX	$ 2.55	-2.96%	$ 2.64	$ 2.54	$ 13.52M
90	Aerodrome	AERO	$ 0.820152	+0.58%	$ 0.839022	$ 0.811694	$ 13.11M
91	Pump.fun	PUMP	$ 0.005098	-0.45%	$ 0.005202	$ 0.005065	$ 12.82M
92	Pendle	PENDLE	$ 2.16	+0.47%	$ 2.20	$ 2.15	$ 12.66M	155.00M	$ 334.99M
93	Caldera	ERA	$ 0.068539	-3.65%	$ 0.071592	$ 0.068249	$ 12.46M
94	Iexec	RLC	$ 0.694377	-1.90%	$ 0.709525	$ 0.694332	$ 12.35M	86.99M	$ 60.41M
95	Polygon	POL	$ 0.093728	-0.90%	$ 0.095084	$ 0.093657	$ 12.07M	6.00B	$ 563.22M
96	Nillion	NIL	$ 0.083892	-0.84%	$ 0.085909	$ 0.083608	$ 11.87M
97	Siacoin	SC	$ 0.000923	+8.90%	$ 0.000956	$ 0.000843	$ 11.47M	48.59B	$ 44.87M
98	Okb	OKB	$ 115.21	-0.59%	$ 116.33	$ 115.15	$ 11.38M	286.02M	$ 32.95B
99	Bonk	BONK	$ 0.000003	-1.31%	$ 0.000003	$ 0.000003	$ 11.14M	41.50T	$ 131.63M
100	Canton	CC	$ 0.108988	-2.37%	$ 0.111963	$ 0.108692	$ 11.02M