Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,596	+1.24%	$ 85,232	$ 83,146	$ 7.84B	20.09M	$ 1.69T
2	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999116	$ 5.24B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,699.58	+0.66%	$ 2,722.87	$ 2,674.91	$ 4.32B	122.37M	$ 330.35B
4	Ripple	XRP	$ 1.49	+0.51%	$ 1.51	$ 1.47	$ 1.00B	63.09B	$ 94.28B
5	Solana	SOL	$ 118.05	+0.04%	$ 119.50	$ 116.68	$ 948.84M	424.35M	$ 50.09B
6	Ronin	RON	$ 0.065111	+2.25%	$ 0.065952	$ 0.063378	$ 742.39M
7	Zcash	ZEC	$ 1,335.27	-7.12%	$ 1,447.82	$ 1,306.01	$ 689.82M	16.32M	$ 21.80B
8	NEAR Protocol	NEAR	$ 4.85	-9.16%	$ 5.52	$ 4.76	$ 681.67M	1.29B	$ 6.28B
9	Tether	USDT	$ 0.999490	+0.01%	$ 1.00	$ 0.998841	$ 514.92M	42.99B	$ 42.96B
10	Sui	SUI	$ 1.18	+1.12%	$ 1.20	$ 1.13	$ 309.92M	4.11B	$ 4.84B

11	Quant	QNT	$ 255.11	-11.08%	$ 305.17	$ 251.04	$ 309.91M	12.07M	$ 3.07B
12	Dogecoin	DOGE	$ 0.094527	+0.09%	$ 0.096021	$ 0.093498	$ 233.50M	129.40B	$ 12.23B
13	Ethena	ENA	$ 0.245466	-7.26%	$ 0.277817	$ 0.244265	$ 228.95M	1.71B	$ 419.99M
14	Worldcoin	WLD	$ 0.498990	-6.71%	$ 0.545871	$ 0.481083	$ 217.45M	3.37B	$ 1.68B
15	Uniswap	UNI	$ 9.07	+2.22%	$ 9.25	$ 8.76	$ 216.24M	523.25M	$ 4.74B
16	World Liberty Financial USD	USD1	$ 0.999428	+0.04%	$ 1.00	$ 0.998292	$ 214.55M
17	Aave	AAVE	$ 170.01	+6.66%	$ 171.33	$ 158.46	$ 208.73M	10.58M	$ 1.79B
18	Avalanche	AVAX	$ 11.00	+0.58%	$ 11.17	$ 10.74	$ 198.81M	128.01M	$ 1.40B
19	Cardano	ADA	$ 0.247349	+0.36%	$ 0.254189	$ 0.243219	$ 171.05M	31.94B	$ 7.90B
20	Binancecoin	BNB	$ 769.61	+0.13%	$ 774.19	$ 763.37	$ 167.80M	154.53M	$ 118.92B

21	Chainlink	LINK	$ 14.38	+0.20%	$ 14.54	$ 14.14	$ 161.62M	417.50M	$ 6.00B
22	Hyperliquid	HYPE	$ 87.56	-3.67%	$ 91.05	$ 86.74	$ 140.23M	222.45M	$ 19.47B
23	Ondo	ONDO	$ 0.494445	-1.03%	$ 0.512804	$ 0.484910	$ 133.76M	1.44B	$ 713.86M
24	Tron	TRX	$ 0.333658	-0.47%	$ 0.336462	$ 0.330563	$ 132.35M	71.65B	$ 23.90B
25	Stellarlumens	XLM	$ 0.219731	-2.87%	$ 0.230808	$ 0.217178	$ 123.96M	35.02B	$ 7.69B
26	OFFICIAL TRUMP	TRUMP	$ 2.06	+0.62%	$ 2.25	$ 2.02	$ 118.00M	200.00M	$ 412.81M
27	BitTensor	TAO	$ 304.63	+1.29%	$ 312.23	$ 299.81	$ 117.53M	7.00M	$ 2.13B
28	Pepe	PEPE	$ 0.000004	+3.60%	$ 0.000004	$ 0.000004	$ 115.25M	420.69T	$ 1.86B
29	Litecoin	LTC	$ 68.56	+2.03%	$ 68.62	$ 66.59	$ 106.34M	67.40M	$ 4.62B
30	Monero	XMR	$ 546.91	+0.38%	$ 553.09	$ 537.14	$ 99.18M	16.92M	$ 9.25B
31	Hedera Hashgraph	HBAR	$ 0.102956	-1.66%	$ 0.106881	$ 0.102272	$ 95.88M	7.13B	$ 735.08M
32	Arbitrum	ARB	$ 0.199766	-1.54%	$ 0.208232	$ 0.196667	$ 92.03M	1.27B	$ 254.70M
33	Polkadot	DOT	$ 1.18	-3.43%	$ 1.26	$ 1.16	$ 89.35M	947.85M	$ 1.11B
34	Layerzero	ZRO	$ 1.84	+5.94%	$ 1.88	$ 1.62	$ 82.78M	250.00M	$ 460.41M
35	Monad	MON	$ 0.033914	+6.77%	$ 0.035181	$ 0.031415	$ 77.55M
36	Midnight	NIGHT	$ 0.039310	+0.57%	$ 0.044912	$ 0.037351	$ 68.79M
37	Vethor	VTHO	$ 0.000668	-2.43%	$ 0.000704	$ 0.000649	$ 61.65M
38	Fetchai	FET	$ 0.231354	+1.14%	$ 0.245375	$ 0.223563	$ 61.07M	81.54M	$ 18.86M
39	Onomy Protocol	NOM	$ 0.002643	+12.89%	$ 0.003249	$ 0.002299	$ 57.60M
40	Filecoin	FIL	$ 1.02	-2.57%	$ 1.06	$ 0.992376	$ 54.95M	118.75M	$ 120.61M
41	Aster	ASTER	$ 0.736612	-2.70%	$ 0.770991	$ 0.732374	$ 53.33M
42	Sei	SEI	$ 0.071245	-3.19%	$ 0.074746	$ 0.070932	$ 52.64M	3.05B	$ 217.29M
43	Tether gold	XAUT	$ 4,177.50	+0.51%	$ 4,189.00	$ 4,141.17	$ 51.21M
44	Ark	ARK	$ 0.240448	-9.61%	$ 0.300620	$ 0.235826	$ 50.39M	146.61M	$ 35.25M
45	Moonriver	MOVR	$ 2.92	+33.98%	$ 3.29	$ 2.14	$ 45.98M
46	MegaETH	MEGA	$ 0.051101	+22.38%	$ 0.056039	$ 0.041594	$ 45.26M
47	Pudgy Penguins	PENGU	$ 0.009455	-1.60%	$ 0.009957	$ 0.009230	$ 44.46M
48	Injective Protocol	INJ	$ 7.40	-0.12%	$ 7.74	$ 7.32	$ 44.13M	13.50M	$ 99.95M
49	Icon	ICX	$ 0.016513	+42.86%	$ 0.021038	$ 0.011478	$ 43.34M	590.57M	$ 9.75M
50	Stacks	STX	$ 0.378412	+2.05%	$ 0.412872	$ 0.367045	$ 43.02M
51	Plasma	XPL	$ 0.095845	+0.93%	$ 0.098630	$ 0.093306	$ 38.69M
52	MyNeighborAlice	ALICE	$ 0.226646	+34.50%	$ 0.243257	$ 0.166106	$ 35.59M
53	Bitcoincash	BCH	$ 311.09	+1.38%	$ 311.19	$ 304.47	$ 32.61M	20.09M	$ 6.25B
54	Plume	PLUME	$ 0.018624	-1.06%	$ 0.021301	$ 0.018271	$ 29.45M
55	Internet Computer	ICP	$ 3.26	-2.05%	$ 3.42	$ 3.23	$ 28.76M	136.89M	$ 446.97M
56	SHIBA INU	SHIB	$ 0.000006	+0.53%	$ 0.000006	$ 0.000006	$ 28.52M	497.73T	$ 2.87B
57	Jasmy	JASMY	$ 0.005598	+10.73%	$ 0.006156	$ 0.005031	$ 27.16M	4.75B	$ 26.61M
58	Aptos	APT	$ 0.773980	+0.48%	$ 0.790016	$ 0.754419	$ 26.05M	159.80M	$ 123.68M
59	Dash	DASH	$ 58.50	-3.04%	$ 60.74	$ 57.80	$ 26.01M	12.85M	$ 751.71M
60	Algorand	ALGO	$ 0.123841	-0.09%	$ 0.130660	$ 0.122791	$ 24.78M	3.25B	$ 402.58M
61	Virtual Protocol	VIRTUAL	$ 0.784618	-2.43%	$ 0.829896	$ 0.771612	$ 24.02M
62	Just	JST	$ 0.133411	+0.23%	$ 0.134628	$ 0.132173	$ 22.12M	2.26B	$ 301.55M
63	Paxgold	PAXG	$ 4,117.27	+0.09%	$ 4,135.33	$ 4,082.97	$ 21.50M
64	Optimism	OP	$ 0.129290	-1.18%	$ 0.133213	$ 0.127331	$ 21.23M	214.80M	$ 27.77M
65	Litentry	LIT	$ 3.82	-3.27%	$ 4.11	$ 3.82	$ 21.15M	18.00M	$ 68.83M
66	Dogwifhat	WIF	$ 0.248406	-0.10%	$ 0.259350	$ 0.243399	$ 20.91M	998.92M	$ 248.13M
67	Wink	WIN	$ 0.000052	+7.33%	$ 0.000053	$ 0.000048	$ 20.73M	313.60B	$ 16.21M
68	Ethereumclassic	ETC	$ 8.85	-0.49%	$ 9.07	$ 8.77	$ 20.51M	127.32M	$ 1.12B
69	Celestia	TIA	$ 0.432458	-2.18%	$ 0.457267	$ 0.423378	$ 20.51M	148.49M	$ 64.21M
70	Curve DAO Token	CRV	$ 0.380303	-3.50%	$ 0.399764	$ 0.375616	$ 20.47M	641.77M	$ 244.06M
71	Polygon	POL	$ 0.107908	-5.32%	$ 0.114327	$ 0.105959	$ 20.36M	6.00B	$ 648.42M
72	Audius	AUDIO	$ 0.017223	+2.58%	$ 0.019277	$ 0.016038	$ 18.51M
73	Wrappedbitcoin	WBTC	$ 84,563	+1.24%	$ 85,141	$ 83,141	$ 18.30M
74	Pump.fun	PUMP	$ 0.005924	+0.06%	$ 0.006083	$ 0.005389	$ 18.15M
75	Marscoin	MARSCOIN	$ 0.128128	-6.44%	$ 0.145286	$ 0.122023	$ 18.00M
76	Bonk	BONK	$ 0.000004	-0.97%	$ 0.000004	$ 0.000004	$ 17.95M	41.50T	$ 155.95M
77	StarkNet	STRK	$ 0.041913	-2.83%	$ 0.044916	$ 0.041213	$ 17.03M	1.30B	$ 54.49M
78	Cosmos	ATOM	$ 1.72	-1.41%	$ 1.79	$ 1.69	$ 16.63M	190.68M	$ 327.50M
79	Movement	MOVE	$ 0.010575	+14.24%	$ 0.010871	$ 0.009217	$ 16.62M	2.25B	$ 23.79M
80	Lido DAO Token	LDO	$ 0.438861	-4.07%	$ 0.463201	$ 0.433913	$ 16.17M
81	World Liberty Financial	WLFI	$ 0.055642	+0.92%	$ 0.055980	$ 0.054599	$ 15.69M	28.46B	$ 1.58B
82	0G	0G	$ 0.298239	-3.98%	$ 0.314903	$ 0.289385	$ 15.68M
83	Re	RE	$ 0.514624	+6.79%	$ 0.537558	$ 0.479101	$ 15.60M
84	Zetachain	ZETA	$ 0.051267	-1.49%	$ 0.058948	$ 0.050762	$ 15.59M
85	Arweave	AR	$ 4.27	+4.20%	$ 4.58	$ 4.03	$ 15.45M	43.82M	$ 187.31M
86	Opinion	OPN	$ 0.062629	+16.20%	$ 0.065530	$ 0.053813	$ 15.11M
87	Moonbeam	GLMR	$ 0.009911	+5.87%	$ 0.010455	$ 0.009095	$ 15.08M
88	Tellor	TRB	$ 21.30	+0.49%	$ 21.92	$ 20.28	$ 14.89M	1.69M	$ 36.14M
89	Jupiter	JUP	$ 0.328726	-0.28%	$ 0.332776	$ 0.313625	$ 14.76M	1.35B	$ 443.78M
90	Grass	GRASS	$ 0.707076	+1.73%	$ 0.729622	$ 0.659027	$ 14.66M
91	Cryptocomchain	CRO	$ 0.068304	+2.12%	$ 0.070840	$ 0.066767	$ 13.67M	18.46B	$ 1.26B
92	Eigenlayer	EIGEN	$ 0.248602	+1.41%	$ 0.253026	$ 0.238784	$ 13.07M
93	Pendle	PENDLE	$ 2.37	-0.50%	$ 2.49	$ 2.31	$ 13.05M	155.00M	$ 367.71M
94	Canton	CC	$ 0.119997	-4.99%	$ 0.128682	$ 0.119892	$ 12.99M
95	PepeMoon	PEPE	$ 0.000004	+6.19%	$ 0.000004	$ 0.000004	$ 12.82M
96	Synapse	SYN	$ 0.187319	+17.53%	$ 0.205776	$ 0.156337	$ 12.23M
97	Kite	KITE	$ 0.150331	+5.93%	$ 0.154677	$ 0.141042	$ 12.11M
98	Nillion	NIL	$ 0.084368	-2.20%	$ 0.089573	$ 0.081147	$ 11.59M
99	Kaspa	KAS	$ 0.041555	-4.35%	$ 0.044631	$ 0.041231	$ 11.53M
100	Lisk	LSK	$ 0.289039	+1.99%	$ 0.294348	$ 0.274675	$ 11.16M	116.21M	$ 33.58M