Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,380	+0.30%	$ 76,701	$ 76,037	$ 6.88B	20.08M	$ 1.53T
2	Ethereum	ETH	$ 2,438.14	+0.91%	$ 2,451.48	$ 2,412.05	$ 5.03B	122.37M	$ 298.36B
3	Usd coin	USDC	$ 0.999904	-0.01%	$ 1.00	$ 0.998668	$ 4.11B	7.00B	$ 7.00B
4	Zcash	ZEC	$ 1,376.44	+2.97%	$ 1,388.15	$ 1,330.58	$ 1.69B	16.32M	$ 22.47B
5	Ripple	XRP	$ 1.30	+0.08%	$ 1.31	$ 1.29	$ 1.52B	62.87B	$ 81.63B
6	Solana	SOL	$ 99.86	+1.35%	$ 100.19	$ 98.37	$ 1.04B	424.35M	$ 42.37B
7	Ronin	RON	$ 0.049208	+2.48%	$ 0.050204	$ 0.047762	$ 886.55M
8	Tether	USDT	$ 0.999064	-0.02%	$ 0.999893	$ 0.998777	$ 776.31M	42.99B	$ 42.95B
9	NEAR Protocol	NEAR	$ 2.73	+4.36%	$ 2.76	$ 2.59	$ 343.48M	1.29B	$ 3.54B
10	Uniswap	UNI	$ 6.85	+2.13%	$ 6.88	$ 6.62	$ 274.72M	523.25M	$ 3.58B

11	Lisk	LSK	$ 0.440569	+4.05%	$ 0.466637	$ 0.416189	$ 266.42M	116.21M	$ 51.19M
12	Arbitrum	ARB	$ 0.165195	-1.70%	$ 0.173348	$ 0.162439	$ 236.41M	1.27B	$ 210.62M
13	Dogecoin	DOGE	$ 0.081136	+0.32%	$ 0.081294	$ 0.080418	$ 229.52M	129.40B	$ 10.49B
14	Binancecoin	BNB	$ 724.31	-0.16%	$ 728.32	$ 721.97	$ 224.47M	154.53M	$ 111.92B
15	World Liberty Financial USD	USD1	$ 0.999127	-0.03%	$ 0.999823	$ 0.998077	$ 211.17M
16	Hyperliquid	HYPE	$ 79.85	+2.10%	$ 79.96	$ 78.03	$ 195.16M	222.45M	$ 17.76B
17	Sui	SUI	$ 0.721623	+1.20%	$ 0.725401	$ 0.708605	$ 194.63M	4.09B	$ 2.95B
18	Chainlink	LINK	$ 11.17	+1.11%	$ 11.23	$ 10.98	$ 183.05M	417.50M	$ 4.66B
19	Ethena	ENA	$ 0.152859	+2.82%	$ 0.154470	$ 0.148415	$ 181.74M	1.71B	$ 261.54M
20	Cardano	ADA	$ 0.198675	+1.24%	$ 0.198984	$ 0.194323	$ 152.18M	31.94B	$ 6.34B

21	Aave	AAVE	$ 123.20	+3.09%	$ 123.80	$ 119.31	$ 138.27M	10.58M	$ 1.30B
22	Polkadot	DOT	$ 1.01	-0.95%	$ 1.04	$ 1.00	$ 117.30M	947.85M	$ 956.32M
23	Stellarlumens	XLM	$ 0.182610	-0.55%	$ 0.186707	$ 0.181532	$ 115.95M	34.84B	$ 6.36B
24	BitTensor	TAO	$ 227.77	+2.66%	$ 227.77	$ 221.80	$ 104.66M	7.00M	$ 1.59B
25	Monero	XMR	$ 492.88	-1.25%	$ 503.77	$ 492.36	$ 104.14M	16.92M	$ 8.34B
26	Litecoin	LTC	$ 52.85	+2.22%	$ 52.85	$ 51.58	$ 92.57M	67.40M	$ 3.56B
27	Avalanche	AVAX	$ 7.55	+1.00%	$ 7.56	$ 7.47	$ 92.49M	128.01M	$ 965.99M
28	Tron	TRX	$ 0.332341	-0.21%	$ 0.333477	$ 0.332240	$ 90.21M	71.65B	$ 23.81B
29	Dash	DASH	$ 58.39	+4.21%	$ 60.37	$ 55.75	$ 89.51M	12.83M	$ 749.21M
30	Tether gold	XAUT	$ 4,316.94	+1.01%	$ 4,329.98	$ 4,268.09	$ 86.11M
31	Thena	THE	$ 0.069622	+4.45%	$ 0.069919	$ 0.066546	$ 82.10M
32	Worldcoin	WLD	$ 0.375291	+0.77%	$ 0.378788	$ 0.369490	$ 80.66M	3.37B	$ 1.26B
33	Ondo	ONDO	$ 0.352141	+1.50%	$ 0.355285	$ 0.346541	$ 73.53M	1.44B	$ 508.40M
34	Pepe	PEPE	$ 0.000003	+2.10%	$ 0.000004	$ 0.000003	$ 70.27M	420.69T	$ 1.46B
35	OFFICIAL TRUMP	TRUMP	$ 1.95	+0.85%	$ 1.96	$ 1.91	$ 68.60M	200.00M	$ 389.72M
36	Synapse	SYN	$ 0.176024	-0.75%	$ 0.207659	$ 0.146107	$ 61.96M
37	Paxgold	PAXG	$ 4,294.83	+1.06%	$ 4,305.91	$ 4,243.48	$ 61.04M
38	Filecoin	FIL	$ 0.797261	-1.10%	$ 0.807076	$ 0.789885	$ 57.60M	118.75M	$ 94.67M
39	KuCoin Token	KCS	$ 6.90	+1.33%	$ 7.00	$ 6.80	$ 49.75M	91.04M	$ 628.38M
40	Sei	SEI	$ 0.043285	+0.36%	$ 0.043387	$ 0.042823	$ 48.79M	3.05B	$ 132.01M
41	Aster	ASTER	$ 0.742463	+5.72%	$ 0.743746	$ 0.702219	$ 47.85M
42	Injective Protocol	INJ	$ 5.54	+2.33%	$ 5.58	$ 5.40	$ 43.94M	13.50M	$ 74.86M
43	Marscoin	MARSCOIN	$ 0.112833	+22.71%	$ 0.117431	$ 0.091585	$ 36.88M
44	Harmony	ONE	$ 0.001206	+14.24%	$ 0.001319	$ 0.000946	$ 36.24M	10.56B	$ 12.73M
45	SHIBA INU	SHIB	$ 0.000005	+1.05%	$ 0.000005	$ 0.000005	$ 36.03M	497.73T	$ 2.50B
46	Iostoken	IOST	$ 0.000863	+5.15%	$ 0.000949	$ 0.000808	$ 34.20M	6.79B	$ 5.86M
47	Raydium	RAY	$ 1.48	+6.78%	$ 1.49	$ 1.38	$ 30.48M	11.27M	$ 16.73M
48	Polygon	POL	$ 0.096510	-0.19%	$ 0.097792	$ 0.095254	$ 29.85M	6.00B	$ 579.93M
49	Hedera Hashgraph	HBAR	$ 0.073807	-0.08%	$ 0.074377	$ 0.073347	$ 29.63M	7.13B	$ 526.96M
50	Plasma	XPL	$ 0.085549	+5.59%	$ 0.086589	$ 0.079873	$ 29.08M
51	Bitcoincash	BCH	$ 224.17	+0.10%	$ 225.37	$ 222.32	$ 28.07M	20.09M	$ 4.50B
52	Dogwifhat	WIF	$ 0.184781	+0.78%	$ 0.186639	$ 0.181242	$ 27.13M	998.92M	$ 184.58M
53	Venice Token	VVV	$ 24.98	+5.37%	$ 25.40	$ 23.51	$ 26.66M
54	Pudgy Penguins	PENGU	$ 0.007266	+4.11%	$ 0.007310	$ 0.006952	$ 25.13M
55	Litentry	LIT	$ 4.88	+5.94%	$ 4.88	$ 4.60	$ 24.68M	18.00M	$ 87.86M
56	Aptos	APT	$ 0.570881	+2.98%	$ 0.572917	$ 0.552075	$ 24.09M	159.80M	$ 91.22M
57	Lagrange	LA	$ 0.067980	+2.89%	$ 0.069352	$ 0.066070	$ 22.01M
58	Virtual Protocol	VIRTUAL	$ 0.603003	+0.29%	$ 0.609687	$ 0.596854	$ 21.00M
59	Jupiter	JUP	$ 0.223612	+2.10%	$ 0.225033	$ 0.212869	$ 20.58M	1.35B	$ 301.87M
60	Fetchai	FET	$ 0.156820	-0.73%	$ 0.158936	$ 0.155237	$ 20.03M	81.54M	$ 12.78M
61	Curve DAO Token	CRV	$ 0.318242	-0.76%	$ 0.323707	$ 0.311148	$ 19.88M	641.77M	$ 204.23M
62	Just	JST	$ 0.117017	+0.21%	$ 0.117285	$ 0.116556	$ 17.16M	2.26B	$ 264.49M
63	Zilliqa	ZIL	$ 0.002764	-2.64%	$ 0.002842	$ 0.002743	$ 17.13M	14.12B	$ 39.04M
64	Coti	COTI	$ 0.018320	+6.42%	$ 0.018556	$ 0.017180	$ 17.04M	868.67M	$ 15.91M
65	Algorand	ALGO	$ 0.090247	+1.52%	$ 0.091544	$ 0.088066	$ 16.74M	3.25B	$ 293.37M
66	Internet Computer	ICP	$ 2.56	-0.20%	$ 2.58	$ 2.54	$ 15.25M	136.89M	$ 350.90M
67	Bonk	BONK	$ 0.000003	+1.58%	$ 0.000003	$ 0.000003	$ 14.96M	41.50T	$ 112.06M
68	Pendle	PENDLE	$ 2.26	-2.92%	$ 2.35	$ 2.24	$ 14.50M	155.00M	$ 350.44M
69	Horizen	ZEN	$ 7.03	+4.02%	$ 7.09	$ 6.72	$ 14.42M	16.18M	$ 113.84M
70	Ethereumclassic	ETC	$ 7.41	+0.56%	$ 7.46	$ 7.33	$ 14.29M	127.32M	$ 943.02M
71	PancakeSwap	CAKE	$ 2.31	-0.06%	$ 2.34	$ 2.29	$ 14.24M	147.11M	$ 339.53M
72	World Liberty Financial	WLFI	$ 0.058859	+1.50%	$ 0.059429	$ 0.057975	$ 14.00M	28.46B	$ 1.67B
73	Optimism	OP	$ 0.097603	+1.48%	$ 0.097854	$ 0.095141	$ 14.00M	214.80M	$ 20.96M
74	USD.AI	CHIP	$ 0.037401	+2.35%	$ 0.037536	$ 0.035981	$ 13.31M
75	Cosmos	ATOM	$ 1.54	+1.68%	$ 1.55	$ 1.50	$ 13.19M	190.68M	$ 294.52M
76	Helium	HNT	$ 0.486324	+0.41%	$ 0.507189	$ 0.457443	$ 12.72M
77	Wrappedbitcoin	WBTC	$ 76,350	+0.31%	$ 76,660	$ 76,050	$ 12.62M
78	Celestia	TIA	$ 0.350072	+2.53%	$ 0.351145	$ 0.340634	$ 12.10M	148.49M	$ 51.98M
79	Travala	AVA	$ 0.238134	+52.99%	$ 0.277114	$ 0.155004	$ 12.03M	44.30M	$ 10.55M
80	Kite	KITE	$ 0.107005	-1.00%	$ 0.109303	$ 0.104284	$ 11.89M
81	Lition	LIT	$ 4.33	0.00%	$ 4.33	$ 4.33	$ 11.45M
82	Canton	CC	$ 0.100492	+0.12%	$ 0.102764	$ 0.096013	$ 11.40M
83	Steem	STEEM	$ 0.055277	-5.19%	$ 0.059318	$ 0.054835	$ 11.19M	252.01M	$ 13.93M
84	Monad	MON	$ 0.022530	+1.73%	$ 0.022847	$ 0.022066	$ 11.12M
85	Layerzero	ZRO	$ 1.03	+3.70%	$ 1.04	$ 0.989003	$ 11.01M	250.00M	$ 257.35M
86	Wink	WIN	$ 0.000038	+0.70%	$ 0.000038	$ 0.000037	$ 10.83M	313.60B	$ 11.92M
87	Eigenlayer	EIGEN	$ 0.199672	+3.87%	$ 0.200764	$ 0.192122	$ 10.62M
88	Jito	JTO	$ 0.422949	+0.61%	$ 0.427148	$ 0.413127	$ 10.57M	123.00M	$ 52.02M
89	Salmonation	SUI	$ 0.723808	0.00%	$ 0.723808	$ 0.723808	$ 10.06M
90	Renzo	REZ	$ 0.003728	+1.24%	$ 0.003800	$ 0.003594	$ 10.04M
91	MEVerse	MEV	$ 0.004966	-0.16%	$ 0.006227	$ 0.004300	$ 9.87M
92	Moo Deng	MOODENG	$ 0.041113	+6.50%	$ 0.044364	$ 0.038143	$ 9.79M
93	SUN	SUN	$ 0.016753	+0.14%	$ 0.016778	$ 0.016717	$ 9.70M
94	Pump.fun	PUMP	$ 0.003892	+7.53%	$ 0.003907	$ 0.003619	$ 9.58M
95	Derive	DRV	$ 0.246201	+1.14%	$ 0.284038	$ 0.229030	$ 9.57M
96	Zama	ZAMA	$ 0.050468	+5.30%	$ 0.052271	$ 0.047685	$ 9.52M
97	Okb	OKB	$ 111.63	+0.25%	$ 111.84	$ 109.79	$ 9.45M	286.02M	$ 31.92B
98	Metal	MTL	$ 0.282284	-1.80%	$ 0.301815	$ 0.275545	$ 9.20M	66.58M	$ 18.79M
99	Civic	CVC	$ 0.026160	-4.87%	$ 0.027589	$ 0.026160	$ 8.80M	1.00B	$ 26.16M
100	Ordinals	ORDI	$ 4.14	+0.59%	$ 4.19	$ 4.04	$ 8.79M	21.00M	$ 86.87M