BTC/USD
$ 84,540  1.92%
BTC/EUR
€ 75,262  1.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,169  1.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.72B
Altcoin volume
$ 16.42B
Crypto market cap
$ 2.51T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 84,540 +1.92% $ 84,783 $ 82,551
bitcoin
$ 7.72B 20.10M $ 1.69T
2

Ethereum

ETH

 $ 2,489.13 +1.64% $ 2,521.85 $ 2,435.03
ethereum
$ 3.79B 122.37M $ 304.60B
3

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998251
usd-coin
$ 2.99B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.37 +2.93% $ 1.39 $ 1.33
ripple
$ 858.16M 63.12B $ 86.50B
5

Solana

SOL

 $ 107.58 +1.14% $ 109.05 $ 105.48
solana
$ 720.55M 424.35M $ 45.65B
6

Zcash

ZEC

 $ 1,345.32 +7.08% $ 1,368.07 $ 1,251.21
zcash
$ 684.20M 16.32M $ 21.96B
7

NEAR Protocol

NEAR

 $ 5.30 +7.58% $ 5.44 $ 4.91
near-protocol
$ 571.92M 1.29B $ 6.87B
8

Ronin

RON

 $ 0.060306 +2.26% $ 0.602361 $ 0.058454
ronin
$ 492.74M
9

Tether

USDT

 $ 0.999332 +0.02% $ 1.00 $ 0.997469
tether
$ 450.53M 42.99B $ 42.96B
10

Monero

XMR

 $ 628.34 +5.11% $ 628.55 $ 570.18
monero
$ 257.38M 16.92M $ 10.63B
11

Doodles

DOOD

 $ 0.002350 -3.78% $ 0.004700 $ 0.002201
doodles
$ 226.77M
12

Ethena

ENA

 $ 0.214842 +9.67% $ 0.225420 $ 0.195150
ethena
$ 223.46M 1.71B $ 367.59M
13

World Liberty Financial USD

USD1

 $ 0.999078 +0.03% $ 1.00 $ 0.997000
world-liberty-financial-usd
$ 211.82M
14

Iostoken

IOST

 $ 0.001537 +46.42% $ 0.001734 $ 0.000965
iostoken
$ 208.85M 6.79B $ 10.43M
15

Uniswap

UNI

 $ 7.53 +1.17% $ 7.76 $ 7.38
uniswap
$ 204.77M 523.25M $ 3.93B
16

Binancecoin

BNB

 $ 749.32 +1.13% $ 751.13 $ 739.16
binancecoin
$ 180.17M 154.53M $ 115.79B
17

Worldcoin

WLD

 $ 0.574084 -2.16% $ 0.595770 $ 0.565620
worldcoin
$ 172.24M 3.37B $ 1.93B
18

Dogecoin

DOGE

 $ 0.082352 +0.67% $ 0.083753 $ 0.081212
dogecoin
$ 156.41M 129.40B $ 10.65B
19

Sui

SUI

 $ 1.04 +0.67% $ 1.06 $ 1.02
sui
$ 150.49M 4.11B $ 4.26B
20

Tron

TRX

 $ 0.329056 +0.15% $ 0.331415 $ 0.327935
tron
$ 133.23M 71.65B $ 23.58B
21

Pepe

PEPE

 $ 0.000005 +2.51% $ 0.000005 $ 0.000004
pepe
$ 126.52M 420.69T $ 1.96B
22

Hyperliquid

HYPE

 $ 81.25 +1.12% $ 82.43 $ 80.25
hyperliquid
$ 121.94M 222.45M $ 18.07B
23

Aave

AAVE

 $ 155.79 +0.87% $ 160.40 $ 153.50
aave
$ 115.78M 10.58M $ 1.64B
24

Chainlink

LINK

 $ 12.59 +2.22% $ 12.79 $ 12.26
chainlink
$ 106.44M 417.50M $ 5.25B
25

Avalanche

AVAX

 $ 9.75 0.00% $ 10.05 $ 9.58
avalanche
$ 105.65M 128.01M $ 1.24B
26

Cardano

ADA

 $ 0.226729 +1.35% $ 0.230235 $ 0.221774
cardano
$ 92.29M 31.94B $ 7.24B
27

Litecoin

LTC

 $ 61.46 -0.13% $ 62.36 $ 60.97
litecoin
$ 86.31M 67.40M $ 4.14B
28

BitTensor

TAO

 $ 273.75 +0.01% $ 281.14 $ 269.09
bittensor
$ 85.97M 7.00M $ 1.91B
29

Arbitrum

ARB

 $ 0.191827 +2.26% $ 0.198248 $ 0.186881
arbitrum
$ 84.30M 1.27B $ 244.57M
30

StarkNet

STRK

 $ 0.059043 +3.28% $ 0.065779 $ 0.055144
starknet
$ 79.67M 1.30B $ 76.77M
31

Stellarlumens

XLM

 $ 0.184248 +1.20% $ 0.186944 $ 0.180854
stellarlumens
$ 68.27M 35.22B $ 6.48B
32

Ondo

ONDO

 $ 0.462656 +2.11% $ 0.472303 $ 0.447013
ondo
$ 64.25M 1.44B $ 667.96M
33

Quant

QNT

 $ 208.69 +7.09% $ 212.25 $ 192.29
quant
$ 62.77M 12.07M $ 2.51B
34

OFFICIAL TRUMP

TRUMP

 $ 1.84 +3.05% $ 1.92 $ 1.78
official-trump
$ 60.43M 200.00M $ 368.04M
35

Injective Protocol

INJ

 $ 8.67 -3.00% $ 9.39 $ 8.48
injective-protocol
$ 59.13M 13.50M $ 117.05M
36

Filecoin

FIL

 $ 1.05 +2.08% $ 1.09 $ 1.02
filecoin
$ 54.01M 118.75M $ 125.16M
37

Hedera Hashgraph

HBAR

 $ 0.084826 +0.47% $ 0.086564 $ 0.082954
hederahashgraph
$ 45.93M 7.13B $ 605.63M
38

Tether gold

XAUT

 $ 4,134.25 +0.50% $ 4,138.54 $ 4,104.38
tether gold
$ 45.73M
39

Polkadot

DOT

 $ 1.15 +0.27% $ 1.19 $ 1.14
polkadot
$ 43.47M 947.85M $ 1.09B
40

Celestia

TIA

 $ 0.610548 -2.16% $ 0.645911 $ 0.606175
celestia
$ 42.11M 148.49M $ 90.66M
41

Bitcoincash

BCH

 $ 289.40 +1.53% $ 291.59 $ 284.57
bitcoincash
$ 38.56M 20.10M $ 5.81B
42

Wormhole

W

 $ 0.014572 +8.51% $ 0.016119 $ 0.013261
wormhole
$ 38.40M 1.80B $ 26.22M
43

Layerzero

ZRO

 $ 1.95 -3.01% $ 2.13 $ 1.95
layerzero
$ 34.70M 250.00M $ 488.16M
44

AltLayer

ALT

 $ 0.013291 +32.68% $ 0.015536 $ 0.009482
altlayer
$ 34.57M
45

cat in a dogs world

MEW

 $ 0.000462 +4.75% $ 0.000556 $ 0.000441
cat-in-a-dogs-world
$ 32.46M
46

Aster

ASTER

 $ 0.719726 +0.55% $ 0.726754 $ 0.713020
aster
$ 31.10M
47

Litentry

LIT

 $ 3.88 +14.66% $ 3.98 $ 3.35
litentry
$ 30.53M 18.00M $ 69.78M
48

Dash

DASH

 $ 51.47 +2.39% $ 53.70 $ 49.61
dash
$ 29.60M 12.87M $ 662.68M
49

Bubblemaps

BMT

 $ 0.021372 +10.90% $ 0.025487 $ 0.018934
bubblemaps
$ 29.29M
50

Curve DAO Token

CRV

 $ 0.398449 +1.83% $ 0.402411 $ 0.381414
curve-dao-token
$ 29.03M 641.77M $ 255.71M
51

Wink

WIN

 $ 0.000059 +2.19% $ 0.000064 $ 0.000058
wink
$ 27.05M 313.60B $ 18.59M
52

Fetchai

FET

 $ 0.195804 -0.44% $ 0.202083 $ 0.193624
fetchai
$ 26.43M 81.54M $ 15.96M
53

Sei

SEI

 $ 0.063057 +3.12% $ 0.063997 $ 0.060770
sei
$ 26.17M 3.05B $ 192.32M
54

Virtual Protocol

VIRTUAL

 $ 0.694213 +2.02% $ 0.706025 $ 0.676447
virtual-protocol
$ 24.79M
55

Pudgy Penguins

PENGU

 $ 0.008171 +2.61% $ 0.008390 $ 0.007923
pudgy-penguins
$ 24.79M
56

Venice Token

VVV

 $ 27.32 +7.11% $ 27.93 $ 25.41
venice-token
$ 22.69M
57

Plasma

XPL

 $ 0.082592 +5.40% $ 0.086389 $ 0.078191
plasma
$ 22.01M
58

Compound

COMP

 $ 25.72 -0.90% $ 26.52 $ 25.23
compound
$ 20.10M 2.56M $ 65.86M
59

Datacoin

DATA

 $ 0.159900 +4.66% $ 0.161931 $ 0.148280
datacoin
$ 19.83M
60

Aptos

APT

 $ 0.821005 -0.83% $ 0.844463 $ 0.812986
aptos
$ 19.53M 159.80M $ 131.19M
61

XDC Network

XDC

 $ 0.035209 +9.25% $ 0.035888 $ 0.032159
xdc-network
$ 19.40M
62

Particle Network

PARTI

 $ 0.033310 +13.35% $ 0.040685 $ 0.029236
particle-network
$ 19.19M
63

Internet Computer

ICP

 $ 2.91 -0.04% $ 2.99 $ 2.90
internet-computer
$ 18.98M 136.89M $ 399.03M
64

Alitas

ALT

 $ 0.013229 +31.51% $ 0.015546 $ 0.009509
alitas
$ 18.91M
65

Just

JST

 $ 0.139558 -0.57% $ 0.141241 $ 0.138872
just
$ 18.62M 2.26B $ 315.44M
66

Phala.Network

PHA

 $ 0.062886 +8.31% $ 0.063650 $ 0.055992
phala-network
$ 18.53M
67

USD.AI

CHIP

 $ 0.048391 +8.44% $ 0.050856 $ 0.043555
usd-ai
$ 17.95M
68

Paxgold

PAXG

 $ 4,058.82 -0.15% $ 4,089.62 $ 4,033.44
paxgold
$ 17.86M
69

SHIBA INU

SHIB

 $ 0.000005 +0.85% $ 0.000005 $ 0.000005
shiba-inu
$ 17.81M 497.73T $ 2.57B
70

Optimism

OP

 $ 0.129524 -0.08% $ 0.133656 $ 0.127964
optimism
$ 17.44M 214.80M $ 27.82M
71

SUN

SUN

 $ 0.016555 -0.05% $ 0.016594 $ 0.016526
sun
$ 17.15M
72

Moo Deng

MOODENG

 $ 0.043117 +4.77% $ 0.045253 $ 0.040732
moodeng
$ 16.56M
73

Convex Finance

CVX

 $ 2.62 +8.78% $ 2.71 $ 2.40
convex-finance
$ 16.50M
74

Zama

ZAMA

 $ 0.080549 +7.11% $ 0.085287 $ 0.073563
zama
$ 16.45M
75

Jupiter

JUP

 $ 0.328084 +4.33% $ 0.341828 $ 0.311782
jupiter
$ 16.43M 1.35B $ 442.91M
76

Mitosis

MITO

 $ 0.010311 -23.11% $ 0.013466 $ 0.009101
mitosis
$ 16.25M
77

Eigenlayer

EIGEN

 $ 0.244964 +3.59% $ 0.250201 $ 0.233007
eigenlayer
$ 15.84M
78

Marscoin

MARSCOIN

 $ 0.081574 +2.85% $ 0.084194 $ 0.078918
marscoin
$ 15.61M
79

Bat

BAT

 $ 0.181729 -6.42% $ 0.194233 $ 0.178036
bat
$ 15.36M 1.50B $ 272.59M
80

Ethereumclassic

ETC

 $ 8.11 +2.15% $ 8.20 $ 7.92
ethereumclassic
$ 15.27M 127.32M $ 1.03B
81

Raydium

RAY

 $ 1.98 -1.43% $ 2.02 $ 1.94
raydium
$ 15.14M 11.27M $ 22.30M
82

Cosmos

ATOM

 $ 1.76 +0.67% $ 1.78 $ 1.73
cosmos
$ 15.01M 190.68M $ 336.03M
83

Gitcoin

GTC

 $ 0.268986 -15.65% $ 0.328375 $ 0.264582
gitcoin
$ 14.45M
84

Caldera

ERA

 $ 0.070324 -6.85% $ 0.075637 $ 0.069961
caldera
$ 13.97M
85

Rainmaker Games

RAIN

 $ 0.009116 -4.48% $ 0.009566 $ 0.009115
rainmaker-games
$ 13.73M
86

Orca

ORCA

 $ 1.91 +8.06% $ 1.94 $ 1.77
orca
$ 13.60M
87

Pump.fun

PUMP

 $ 0.005090 +4.67% $ 0.005217 $ 0.004685
pump-fun
$ 13.57M
88

Wrappedbitcoin

WBTC

 $ 84,364 +1.89% $ 84,618 $ 82,398
wrappedbitcoin
$ 13.54M
89

Grass

GRASS

 $ 0.689253 +8.67% $ 0.723325 $ 0.627666
grass
$ 13.48M
90

Aerodrome

AERO

 $ 0.817605 -7.61% $ 0.887454 $ 0.817591
aerodrome
$ 12.58M
91

Iexec

RLC

 $ 0.709999 +0.64% $ 0.749258 $ 0.703788
iexec
$ 12.40M 86.99M $ 61.76M
92

Irys

IRYS

 $ 0.020382 +56.88% $ 0.022216 $ 0.012946
irys
$ 12.38M
93

Pendle

PENDLE

 $ 2.18 +1.03% $ 2.22 $ 2.14
pendle
$ 12.26M 155.00M $ 337.26M
94

Okb

OKB

 $ 116.48 +0.90% $ 117.39 $ 115.24
okb
$ 11.80M 286.02M $ 33.31B
95

Pyth Network

PYTH

 $ 0.079385 -0.80% $ 0.082216 $ 0.078985
pyth-network
$ 11.80M 3.62B $ 287.76M
96

Polygon

POL

 $ 0.095303 +0.53% $ 0.097377 $ 0.094327
polygon
$ 11.75M 6.00B $ 572.68M
97

Nillion

NIL

 $ 0.086335 +0.44% $ 0.088346 $ 0.084562
nillion
$ 11.30M
98

Siacoin

SC

 $ 0.000885 +7.92% $ 0.000960 $ 0.000814
siacoin
$ 10.96M 48.59B $ 43.02M
99

Plume

PLUME

 $ 0.018534 +1.41% $ 0.019143 $ 0.017899
plume
$ 10.95M
100

Midnight

NIGHT

 $ 0.041439 +4.58% $ 0.042816 $ 0.039113
night
$ 10.84M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept