Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,921	-6.34%	$ 68,376	$ 63,341	$ 12.56B	20.11M	$ 1.28T
2	Ethereum	ETH	$ 1,762.69	-8.57%	$ 1,933.82	$ 1,735.13	$ 6.35B	122.37M	$ 215.70B
3	Usd coin	USDC	$ 0.999475	-0.05%	$ 1.00	$ 0.996598	$ 1.63B	7.00B	$ 7.00B
4	Ripple	XRP	$ 0.906493	-10.14%	$ 1.01	$ 0.892958	$ 1.59B	63.51B	$ 57.57B
5	Solana	SOL	$ 69.81	-10.61%	$ 78.39	$ 68.69	$ 1.51B	424.35M	$ 29.62B
6	Zcash	ZEC	$ 858.52	-8.01%	$ 939.20	$ 805.03	$ 611.94M	16.32M	$ 14.01B
7	Ronin	RON	$ 0.036815	-12.21%	$ 0.042643	$ 0.036071	$ 402.51M
8	Dogecoin	DOGE	$ 0.056840	-11.82%	$ 0.064683	$ 0.055566	$ 374.08M	129.40B	$ 7.35B
9	Binancecoin	BNB	$ 580.23	-7.86%	$ 631.76	$ 569.35	$ 367.59M	154.53M	$ 89.66B
10	NEAR Protocol	NEAR	$ 3.01	-12.50%	$ 3.47	$ 2.88	$ 352.84M	1.29B	$ 3.90B

11	Hyperliquid	HYPE	$ 63.74	-11.05%	$ 71.87	$ 60.23	$ 347.49M	222.45M	$ 14.17B
12	Tether	USDT	$ 0.999186	0.00%	$ 1.00	$ 0.995789	$ 321.25M	42.99B	$ 42.95B
13	World Liberty Financial USD	USD1	$ 0.997899	-0.05%	$ 1.00	$ 0.994772	$ 306.67M
14	Pepe	PEPE	$ 0.000004	-12.68%	$ 0.000004	$ 0.000004	$ 227.48M	420.69T	$ 1.61B
15	Uniswap	UNI	$ 4.84	-15.63%	$ 5.78	$ 4.64	$ 214.86M	523.25M	$ 2.53B
16	Sui	SUI	$ 0.695499	-12.55%	$ 0.798225	$ 0.677724	$ 188.91M	4.13B	$ 2.87B
17	Stellarlumens	XLM	$ 0.133150	-8.82%	$ 0.146589	$ 0.131047	$ 183.87M	35.40B	$ 4.71B
18	Ethena	ENA	$ 0.114245	-14.98%	$ 0.134903	$ 0.110383	$ 172.84M	1.71B	$ 195.47M
19	Cardano	ADA	$ 0.146435	-13.03%	$ 0.168726	$ 0.143653	$ 154.24M	31.94B	$ 4.67B
20	Chainlink	LINK	$ 8.82	-10.42%	$ 9.88	$ 8.60	$ 154.05M	417.50M	$ 3.68B

21	Monero	XMR	$ 470.03	-11.17%	$ 537.05	$ 456.63	$ 136.83M	16.92M	$ 7.95B
22	Litecoin	LTC	$ 44.08	-10.71%	$ 49.59	$ 43.56	$ 123.62M	67.40M	$ 2.97B
23	Avalanche	AVAX	$ 7.07	-14.11%	$ 8.26	$ 6.95	$ 123.39M	128.01M	$ 904.50M
24	Tron	TRX	$ 0.304872	-1.60%	$ 0.311085	$ 0.303862	$ 121.53M	71.65B	$ 21.84B
25	BitTensor	TAO	$ 183.26	-14.61%	$ 216.57	$ 178.56	$ 109.46M	7.00M	$ 1.28B
26	Aave	AAVE	$ 100.07	-10.36%	$ 112.24	$ 97.35	$ 104.60M	10.58M	$ 1.05B
27	Aster	ASTER	$ 0.497672	-22.95%	$ 0.646998	$ 0.480067	$ 99.92M
28	Worldcoin	WLD	$ 0.252986	-14.16%	$ 0.296260	$ 0.243927	$ 89.75M	3.37B	$ 854.58M
29	Injective Protocol	INJ	$ 6.76	-16.21%	$ 8.23	$ 6.67	$ 82.31M	13.50M	$ 91.30M
30	Ondo	ONDO	$ 0.295887	-12.60%	$ 0.340086	$ 0.286665	$ 81.62M	1.44B	$ 427.19M
31	MyShell	SHELL	$ 0.028019	-22.82%	$ 0.036317	$ 0.025776	$ 63.83M
32	Arbitrum	ARB	$ 0.127756	-11.87%	$ 0.145646	$ 0.124287	$ 62.24M	1.27B	$ 162.88M
33	Polkadot	DOT	$ 0.701013	-14.29%	$ 0.819770	$ 0.686244	$ 57.37M	947.85M	$ 664.45M
34	Filecoin	FIL	$ 0.613470	-13.55%	$ 0.710610	$ 0.597773	$ 55.30M	118.75M	$ 72.84M
35	Hedera Hashgraph	HBAR	$ 0.055736	-9.35%	$ 0.061633	$ 0.054905	$ 52.31M	7.13B	$ 397.94M
36	Quant	QNT	$ 141.68	-11.36%	$ 160.63	$ 139.41	$ 47.77M	12.07M	$ 1.71B
37	OFFICIAL TRUMP	TRUMP	$ 0.932531	-14.71%	$ 1.10	$ 0.894535	$ 47.59M	200.00M	$ 186.50M
38	Layerzero	ZRO	$ 1.39	-11.66%	$ 1.60	$ 1.35	$ 47.44M	250.00M	$ 347.97M
39	Tether gold	XAUT	$ 3,793.67	-2.05%	$ 3,880.11	$ 3,762.55	$ 47.38M
40	Kava	KAVA	$ 0.033030	-51.30%	$ 0.068593	$ 0.029639	$ 37.19M	81.44M	$ 2.69M
41	Paxgold	PAXG	$ 3,761.16	-1.93%	$ 3,839.08	$ 3,716.36	$ 37.01M
42	SHIBA INU	SHIB	$ 0.000004	-10.33%	$ 0.000004	$ 0.000004	$ 36.51M	497.73T	$ 1.89B
43	Bitcoincash	BCH	$ 200.68	-10.03%	$ 223.88	$ 198.14	$ 35.93M	20.11M	$ 4.03B
44	Pudgy Penguins	PENGU	$ 0.004831	-20.59%	$ 0.006110	$ 0.004632	$ 35.40M
45	Internet Computer	ICP	$ 2.15	-14.08%	$ 2.50	$ 2.10	$ 34.38M	136.89M	$ 293.78M
46	Pieverse	PIEVERSE	$ 1.80	+10.48%	$ 1.89	$ 1.63	$ 31.34M
47	Plasma	XPL	$ 0.042998	-14.37%	$ 0.050371	$ 0.040616	$ 31.19M
48	Fetchai	FET	$ 0.126704	-14.41%	$ 0.148793	$ 0.122103	$ 30.42M	81.54M	$ 10.33M
49	Celestia	TIA	$ 0.342058	-11.18%	$ 0.385312	$ 0.330376	$ 30.06M	148.49M	$ 50.79M
50	Sei	SEI	$ 0.037274	-12.66%	$ 0.042821	$ 0.036479	$ 30.01M	3.05B	$ 113.68M
51	Midnight	NIGHT	$ 0.047228	+0.71%	$ 0.051160	$ 0.045444	$ 29.95M
52	Wrappedbitcoin	WBTC	$ 63,888	-6.40%	$ 68,357	$ 63,348	$ 29.59M
53	Lombard Protocol	BARD	$ 0.114504	-17.63%	$ 0.146635	$ 0.112017	$ 29.24M
54	Berachain	BERA	$ 0.092991	-18.85%	$ 0.137121	$ 0.087273	$ 26.74M
55	Aptos	APT	$ 0.446888	-16.51%	$ 0.536913	$ 0.430971	$ 24.86M	159.80M	$ 71.41M
56	StarkNet	STRK	$ 0.032885	-11.95%	$ 0.037660	$ 0.032037	$ 22.14M	1.30B	$ 42.75M
57	Just	JST	$ 0.142522	-1.13%	$ 0.146319	$ 0.142107	$ 21.64M	2.26B	$ 322.14M
58	World Liberty Financial	WLFI	$ 0.046051	-2.18%	$ 0.048235	$ 0.045799	$ 21.12M	28.46B	$ 1.31B
59	Okb	OKB	$ 84.90	-9.58%	$ 94.30	$ 82.80	$ 19.48M	286.02M	$ 24.28B
60	Jupiter	JUP	$ 0.244038	-7.82%	$ 0.266209	$ 0.235601	$ 18.35M	1.35B	$ 329.45M
61	Curve DAO Token	CRV	$ 0.201160	-12.89%	$ 0.231962	$ 0.196923	$ 18.13M	641.77M	$ 129.09M
62	Litentry	LIT	$ 2.84	-12.08%	$ 3.29	$ 2.66	$ 17.77M	18.00M	$ 51.20M
63	Algorand	ALGO	$ 0.076828	-9.78%	$ 0.085340	$ 0.075011	$ 17.73M	3.25B	$ 249.75M
64	Initia	INIT	$ 0.098601	-11.68%	$ 0.114515	$ 0.093779	$ 17.31M
65	Caldera	ERA	$ 0.067876	-6.88%	$ 0.078793	$ 0.066641	$ 17.17M
66	Dash	DASH	$ 35.53	-13.32%	$ 41.27	$ 34.54	$ 17.12M	12.89M	$ 458.13M
67	Bonk	BONK	$ 0.000002	-15.90%	$ 0.000003	$ 0.000002	$ 16.77M	41.50T	$ 94.26M
68	Ethereumclassic	ETC	$ 5.78	-10.35%	$ 6.47	$ 5.62	$ 16.53M	127.32M	$ 736.25M
69	DODO	DODO	$ 0.031994	+8.76%	$ 0.035606	$ 0.029093	$ 15.17M
70	Cosmos	ATOM	$ 1.25	-8.92%	$ 1.37	$ 1.22	$ 14.34M	190.68M	$ 238.20M
71	Optimism	OP	$ 0.078841	-14.76%	$ 0.092824	$ 0.076173	$ 14.16M	214.80M	$ 16.93M
72	Dogwifhat	WIF	$ 0.128334	-13.56%	$ 0.149223	$ 0.124192	$ 13.59M	998.92M	$ 128.19M
73	PancakeSwap	CAKE	$ 1.57	-7.72%	$ 1.71	$ 1.52	$ 13.18M	147.11M	$ 231.23M
74	Orbs	ORBS	$ 0.006255	+0.97%	$ 0.007157	$ 0.006024	$ 12.71M
75	Wink	WIN	$ 0.000051	-9.61%	$ 0.000061	$ 0.000051	$ 12.67M	313.60B	$ 16.09M
76	Pyth Network	PYTH	$ 0.054147	-15.46%	$ 0.064755	$ 0.051702	$ 12.52M	3.62B	$ 196.28M
77	Pendle	PENDLE	$ 1.37	-10.67%	$ 1.54	$ 1.35	$ 11.82M	155.00M	$ 212.22M
78	Virtual Protocol	VIRTUAL	$ 0.438804	-14.84%	$ 0.516623	$ 0.425636	$ 11.63M
79	Venice Token	VVV	$ 17.25	-9.02%	$ 19.15	$ 16.76	$ 11.24M
80	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 11.12M
81	Eigenlayer	EIGEN	$ 0.129810	-15.06%	$ 0.153336	$ 0.125096	$ 10.49M
82	MegaETH	MEGA	$ 0.044775	+0.08%	$ 0.046514	$ 0.042328	$ 10.33M
83	Wormhole	W	$ 0.008621	-12.16%	$ 0.009839	$ 0.008344	$ 9.90M	1.80B	$ 15.51M
84	Canton	CC	$ 0.076834	-10.17%	$ 0.085967	$ 0.074988	$ 9.82M
85	Polygon	POL	$ 0.078069	-7.84%	$ 0.084914	$ 0.076749	$ 9.46M	6.00B	$ 469.12M
86	Kaspa	KAS	$ 0.026259	-7.31%	$ 0.028406	$ 0.025462	$ 8.88M
87	Arweave	AR	$ 2.54	-15.06%	$ 3.01	$ 2.46	$ 8.70M	43.82M	$ 111.43M
88	Zama	ZAMA	$ 0.053495	-7.52%	$ 0.058758	$ 0.051373	$ 8.61M
89	Raydium	RAY	$ 1.35	-9.10%	$ 1.49	$ 1.32	$ 8.50M	11.27M	$ 15.22M
90	Mitosis	MITO	$ 0.006337	-7.55%	$ 0.008148	$ 0.006118	$ 8.24M
91	Aerodrome	AERO	$ 0.429267	-8.40%	$ 0.473238	$ 0.419339	$ 8.22M
92	Axie Infinity	AXS	$ 0.666250	-12.03%	$ 0.760387	$ 0.648517	$ 8.19M	43.25M	$ 28.81M
93	Jito	JTO	$ 0.266071	-13.27%	$ 0.307670	$ 0.256365	$ 8.11M	123.00M	$ 32.72M
94	Fartcoin	FARTCOIN	$ 0.089599	-16.08%	$ 0.107269	$ 0.086290	$ 8.09M
95	Marscoin	MARSCOIN	$ 0.034215	-17.02%	$ 0.041350	$ 0.032309	$ 8.01M
96	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 7.93M
97	Sandbox	SAND	$ 0.035036	-13.44%	$ 0.040504	$ 0.033943	$ 7.92M	658.22M	$ 23.06M
98	Bubblemaps	BMT	$ 0.020476	-9.10%	$ 0.024539	$ 0.020156	$ 7.92M
99	Payprotocol	PCI	$ 0.029403	-22.04%	$ 0.038307	$ 0.029027	$ 7.91M
100	Pump.fun	PUMP	$ 0.002906	-15.57%	$ 0.003478	$ 0.002733	$ 7.87M