Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,702	-0.47%	$ 81,093	$ 80,516	$ 5.27B	20.10M	$ 1.62T
2	Ethereum	ETH	$ 2,375.71	-0.37%	$ 2,386.75	$ 2,367.11	$ 2.58B	122.37M	$ 290.72B
3	Usd coin	USDC	$ 0.999980	+0.02%	$ 1.00	$ 0.999366	$ 1.80B	7.00B	$ 7.00B
4	Solana	SOL	$ 101.86	-0.79%	$ 102.92	$ 101.83	$ 622.21M	424.35M	$ 43.22B
5	Ripple	XRP	$ 1.28	-0.54%	$ 1.29	$ 1.28	$ 529.35M	63.12B	$ 80.98B
6	Zcash	ZEC	$ 1,166.90	-1.22%	$ 1,184.19	$ 1,161.64	$ 467.30M	16.32M	$ 19.05B
7	Ronin	RON	$ 0.054545	-0.44%	$ 0.055021	$ 0.054157	$ 443.15M
8	Tether	USDT	$ 0.998810	0.00%	$ 0.999230	$ 0.998434	$ 352.72M	42.99B	$ 42.93B
9	NEAR Protocol	NEAR	$ 4.62	-1.34%	$ 4.70	$ 4.56	$ 325.13M	1.29B	$ 5.99B
10	Pepe	PEPE	$ 0.000004	-2.81%	$ 0.000005	$ 0.000004	$ 300.58M	420.69T	$ 1.86B

11	Binancecoin	BNB	$ 736.43	-0.29%	$ 740.48	$ 733.70	$ 221.93M	154.53M	$ 113.80B
12	Irys	IRYS	$ 0.081388	+7.11%	$ 0.126140	$ 0.071325	$ 221.73M
13	Worldcoin	WLD	$ 0.472939	-1.88%	$ 0.484142	$ 0.471245	$ 214.09M	3.37B	$ 1.59B
14	Ethena	ENA	$ 0.190606	-4.22%	$ 0.200883	$ 0.190606	$ 181.50M	1.71B	$ 326.12M
15	World Liberty Financial USD	USD1	$ 0.998746	+0.02%	$ 0.999188	$ 0.998138	$ 149.70M
16	Dogecoin	DOGE	$ 0.078034	-0.65%	$ 0.078959	$ 0.077964	$ 142.85M	129.40B	$ 10.09B
17	Sui	SUI	$ 0.951757	-0.80%	$ 0.967042	$ 0.949249	$ 119.64M	4.11B	$ 3.91B
18	Hyperliquid	HYPE	$ 76.38	-0.87%	$ 77.41	$ 76.15	$ 103.94M	222.45M	$ 16.99B
19	Uniswap	UNI	$ 6.88	-1.13%	$ 7.02	$ 6.86	$ 100.03M	523.25M	$ 3.60B
20	Monero	XMR	$ 587.89	+0.62%	$ 588.08	$ 564.51	$ 99.08M	16.92M	$ 9.94B

21	Chainlink	LINK	$ 11.74	-0.67%	$ 11.90	$ 11.71	$ 88.43M	417.50M	$ 4.90B
22	Caldera	ERA	$ 0.092547	+22.28%	$ 0.102998	$ 0.075345	$ 87.87M
23	Bubblemaps	BMT	$ 0.042030	+87.05%	$ 0.053131	$ 0.022455	$ 78.58M
24	Tron	TRX	$ 0.326592	-0.11%	$ 0.327198	$ 0.326443	$ 78.41M	71.65B	$ 23.40B
25	Cardano	ADA	$ 0.209142	-0.70%	$ 0.212065	$ 0.208938	$ 78.21M	31.94B	$ 6.68B
26	Ark	ARK	$ 0.212827	-2.50%	$ 0.246123	$ 0.203350	$ 76.13M	146.61M	$ 31.20M
27	Litecoin	LTC	$ 56.67	-1.01%	$ 57.51	$ 56.67	$ 75.04M	67.40M	$ 3.81B
28	Polkadot	DOT	$ 1.07	-1.46%	$ 1.09	$ 1.07	$ 72.95M	947.85M	$ 1.01B
29	Aave	AAVE	$ 141.99	-1.51%	$ 145.16	$ 141.99	$ 71.13M	10.58M	$ 1.50B
30	Avalanche	AVAX	$ 8.97	-0.86%	$ 9.08	$ 8.97	$ 65.97M	128.01M	$ 1.14B
31	Ondo	ONDO	$ 0.409913	-1.96%	$ 0.418816	$ 0.409851	$ 57.62M	1.44B	$ 591.81M
32	Stellarlumens	XLM	$ 0.171517	-0.96%	$ 0.173794	$ 0.171517	$ 55.11M	35.22B	$ 6.04B
33	Tether gold	XAUT	$ 3,993.24	+0.08%	$ 3,995.13	$ 3,984.89	$ 55.00M
34	BitTensor	TAO	$ 251.34	-1.40%	$ 255.34	$ 251.10	$ 53.67M	7.00M	$ 1.75B
35	Arbitrum	ARB	$ 0.169108	-1.41%	$ 0.172688	$ 0.167159	$ 53.05M	1.27B	$ 215.61M
36	Hedera Hashgraph	HBAR	$ 0.077275	-0.17%	$ 0.078274	$ 0.076940	$ 39.87M	7.13B	$ 551.73M
37	Quant	QNT	$ 181.86	+0.30%	$ 184.29	$ 178.36	$ 39.80M	12.07M	$ 2.19B
38	SHIBA INU	SHIB	$ 0.000005	-0.88%	$ 0.000005	$ 0.000005	$ 34.44M	497.73T	$ 2.45B
39	Injective Protocol	INJ	$ 7.70	-1.03%	$ 7.81	$ 7.65	$ 33.24M	13.50M	$ 103.99M
40	StarkNet	STRK	$ 0.049150	-0.52%	$ 0.049463	$ 0.048302	$ 33.20M	1.30B	$ 63.91M
41	OFFICIAL TRUMP	TRUMP	$ 1.69	-0.63%	$ 1.72	$ 1.68	$ 32.50M	200.00M	$ 338.32M
42	Bitcoincash	BCH	$ 277.69	-1.97%	$ 283.28	$ 277.63	$ 32.34M	20.10M	$ 5.58B
43	Aster	ASTER	$ 0.698142	+0.17%	$ 0.703920	$ 0.694267	$ 29.18M
44	Layerzero	ZRO	$ 1.70	+0.08%	$ 1.71	$ 1.67	$ 29.05M	250.00M	$ 426.18M
45	Filecoin	FIL	$ 0.945475	-1.37%	$ 0.966192	$ 0.945204	$ 28.91M	118.75M	$ 112.27M
46	Dash	DASH	$ 51.48	-0.48%	$ 52.01	$ 50.25	$ 28.24M	12.87M	$ 662.90M
47	Celestia	TIA	$ 0.545179	+1.44%	$ 0.554749	$ 0.528238	$ 28.08M	148.49M	$ 80.95M
48	Lagrange	LA	$ 0.065456	+7.21%	$ 0.069375	$ 0.060361	$ 27.74M
49	Paxgold	PAXG	$ 3,953.49	-0.35%	$ 3,967.74	$ 3,952.79	$ 27.13M
50	Doodles	DOOD	$ 0.001599	-2.34%	$ 0.002020	$ 0.001549	$ 27.07M
51	Initia	INIT	$ 0.146788	-1.71%	$ 0.152589	$ 0.129336	$ 25.94M
52	Pudgy Penguins	PENGU	$ 0.007629	-1.68%	$ 0.007796	$ 0.007629	$ 24.55M
53	Bonk	BONK	$ 0.000003	-2.74%	$ 0.000003	$ 0.000003	$ 23.77M	41.50T	$ 126.34M
54	Cosmos	ATOM	$ 1.66	-2.46%	$ 1.71	$ 1.65	$ 20.34M	190.68M	$ 317.16M
55	Fetchai	FET	$ 0.177052	-1.23%	$ 0.181457	$ 0.176840	$ 20.26M	81.54M	$ 14.43M
56	Datacoin	DATA	$ 0.154265	+2.18%	$ 0.159765	$ 0.148218	$ 20.14M
57	Just	JST	$ 0.140769	-0.10%	$ 0.141494	$ 0.140464	$ 18.31M	2.26B	$ 318.18M
58	Sei	SEI	$ 0.055157	-1.23%	$ 0.056256	$ 0.055151	$ 18.10M	3.05B	$ 168.23M
59	Phala.Network	PHA	$ 0.052454	-1.98%	$ 0.053908	$ 0.051200	$ 17.70M
60	Internet Computer	ICP	$ 2.68	-1.81%	$ 2.74	$ 2.68	$ 17.67M	136.89M	$ 367.52M
61	Aptos	APT	$ 0.723441	-1.68%	$ 0.738960	$ 0.722489	$ 17.51M	159.80M	$ 115.60M
62	Blast	BLAST	$ 0.000063	-6.67%	$ 0.000090	$ 0.000050	$ 15.68M
63	Aerodrome	AERO	$ 0.722128	-1.32%	$ 0.735361	$ 0.715435	$ 15.62M
64	Plasma	XPL	$ 0.075057	-1.11%	$ 0.076430	$ 0.074688	$ 15.04M
65	Nectar	NCT	$ 0.011498	-8.45%	$ 0.013722	$ 0.010839	$ 14.72M
66	Litentry	LIT	$ 3.12	-0.79%	$ 3.15	$ 3.07	$ 14.31M	18.00M	$ 56.16M
67	Curve DAO Token	CRV	$ 0.355481	-0.03%	$ 0.359169	$ 0.352437	$ 13.64M	641.77M	$ 228.13M
68	Gitcoin	GTC	$ 0.261257	-6.84%	$ 0.293893	$ 0.259865	$ 13.60M
69	Nillion	NIL	$ 0.083820	+8.76%	$ 0.084819	$ 0.076123	$ 13.25M
70	Sleepless AI	AI	$ 0.020174	+0.02%	$ 0.020371	$ 0.020071	$ 13.17M
71	World Liberty Financial	WLFI	$ 0.053147	-1.63%	$ 0.054079	$ 0.052811	$ 12.66M	28.46B	$ 1.51B
72	Pyth Network	PYTH	$ 0.070469	-0.18%	$ 0.071336	$ 0.069107	$ 12.54M	3.62B	$ 255.45M
73	Optimism	OP	$ 0.113459	-1.37%	$ 0.115544	$ 0.113141	$ 11.71M	214.80M	$ 24.37M
74	Arkham	ARKM	$ 0.131596	-0.58%	$ 0.138327	$ 0.130936	$ 11.33M	232.34M	$ 30.57M
75	SUN	SUN	$ 0.016347	+0.09%	$ 0.016372	$ 0.016318	$ 11.14M
76	Virtual Protocol	VIRTUAL	$ 0.636793	-1.22%	$ 0.646804	$ 0.636756	$ 11.05M
77	Fluent	BLEND	$ 0.062633	+7.64%	$ 0.065179	$ 0.057245	$ 11.01M
78	Travala	AVA	$ 0.421323	-2.11%	$ 0.492651	$ 0.412448	$ 10.87M	44.30M	$ 18.66M
79	Wrappedbitcoin	WBTC	$ 80,566	-0.46%	$ 80,945	$ 80,392	$ 10.83M
80	Katana	KAT	$ 0.004787	+14.44%	$ 0.004908	$ 0.004120	$ 10.74M
81	Ethereumclassic	ETC	$ 7.64	-1.45%	$ 7.79	$ 7.64	$ 10.55M	127.32M	$ 973.13M
82	USD.AI	CHIP	$ 0.042075	-4.01%	$ 0.044317	$ 0.042048	$ 10.54M
83	Zama	ZAMA	$ 0.070769	-2.31%	$ 0.072512	$ 0.070654	$ 10.33M
84	Iostoken	IOST	$ 0.000772	+1.46%	$ 0.000785	$ 0.000737	$ 10.22M	6.79B	$ 5.24M
85	Dogwifhat	WIF	$ 0.186807	-0.91%	$ 0.191168	$ 0.186807	$ 10.19M	998.92M	$ 186.60M
86	Marscoin	MARSCOIN	$ 0.068934	-1.08%	$ 0.070638	$ 0.067979	$ 9.81M
87	Okb	OKB	$ 109.56	-0.60%	$ 110.37	$ 108.95	$ 9.59M	286.02M	$ 31.33B
88	Floki Inu	FLOKI	$ 0.000023	-0.68%	$ 0.000024	$ 0.000023	$ 9.56M	10.00T	$ 234.99M
89	Treehouse	TREE	$ 0.046191	+11.78%	$ 0.047104	$ 0.040958	$ 9.41M
90	Wormhole	W	$ 0.012733	-0.91%	$ 0.013144	$ 0.012672	$ 9.38M	1.80B	$ 22.91M
91	Jupiter	JUP	$ 0.295823	-1.19%	$ 0.301934	$ 0.294874	$ 9.34M	1.35B	$ 399.36M
92	Eigenlayer	EIGEN	$ 0.207437	-0.03%	$ 0.210777	$ 0.205209	$ 9.12M
93	XDC Network	XDC	$ 0.033328	-1.49%	$ 0.033866	$ 0.033113	$ 9.11M
94	Stacks	STX	$ 0.310239	-0.64%	$ 0.313986	$ 0.306852	$ 9.00M
95	Pendle	PENDLE	$ 2.00	-1.68%	$ 2.06	$ 2.00	$ 8.84M	155.00M	$ 309.97M
96	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.64M
97	Venice Token	VVV	$ 24.48	-2.32%	$ 25.17	$ 24.26	$ 8.53M
98	Alitas	ALT	$ 0.007225	-1.86%	$ 0.007549	$ 0.007161	$ 8.30M
99	Bat	BAT	$ 0.161880	-3.71%	$ 0.169392	$ 0.159708	$ 8.26M	1.50B	$ 242.81M
100	MegaETH	MEGA	$ 0.043849	-3.25%	$ 0.045631	$ 0.043848	$ 8.19M