Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,203	+0.64%	$ 75,505	$ 73,676	$ 8.71B	20.10M	$ 1.51T
2	Ethereum	ETH	$ 2,136.54	+0.56%	$ 2,157.28	$ 2,083.47	$ 5.69B	122.37M	$ 261.45B
3	Usd coin	USDC	$ 0.999739	-0.03%	$ 1.00	$ 0.998117	$ 1.90B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.10	-0.46%	$ 1.12	$ 1.08	$ 1.39B	63.51B	$ 70.17B
5	Solana	SOL	$ 87.46	+1.21%	$ 88.30	$ 85.18	$ 1.04B	424.35M	$ 37.11B
6	Zcash	ZEC	$ 1,225.02	+1.09%	$ 1,246.62	$ 1,185.42	$ 631.96M	16.32M	$ 20.00B
7	Tether	USDT	$ 0.998547	-0.05%	$ 0.999805	$ 0.997357	$ 441.58M	42.99B	$ 42.92B
8	World Liberty Financial USD	USD1	$ 0.997608	-0.04%	$ 0.999362	$ 0.996172	$ 354.78M
9	NEAR Protocol	NEAR	$ 3.63	+1.26%	$ 3.65	$ 3.46	$ 321.72M	1.29B	$ 4.70B
10	Dogecoin	DOGE	$ 0.070387	+2.24%	$ 0.070387	$ 0.067889	$ 295.61M	129.40B	$ 9.10B

11	Pepe	PEPE	$ 0.000005	+5.75%	$ 0.000005	$ 0.000005	$ 283.58M	420.69T	$ 2.20B
12	Binancecoin	BNB	$ 690.13	+0.89%	$ 690.97	$ 672.57	$ 240.95M	154.53M	$ 106.64B
13	Hyperliquid	HYPE	$ 76.31	+2.52%	$ 76.63	$ 72.44	$ 237.99M	222.45M	$ 16.97B
14	Uniswap	UNI	$ 6.95	+2.44%	$ 6.98	$ 6.64	$ 177.70M	523.25M	$ 3.63B
15	Sui	SUI	$ 0.862137	+5.14%	$ 0.864069	$ 0.805453	$ 164.87M	4.13B	$ 3.56B
16	Avalanche	AVAX	$ 8.97	+13.21%	$ 8.97	$ 7.82	$ 157.82M	128.01M	$ 1.14B
17	Ethena	ENA	$ 0.156462	+5.32%	$ 0.156977	$ 0.146043	$ 145.61M	1.71B	$ 267.70M
18	Monero	XMR	$ 601.54	+0.39%	$ 603.61	$ 589.74	$ 141.11M	16.92M	$ 10.18B
19	Chainlink	LINK	$ 10.75	+3.39%	$ 10.75	$ 10.22	$ 139.74M	417.50M	$ 4.48B
20	Ronin	RON	$ 0.046937	+5.04%	$ 0.046950	$ 0.044319	$ 136.11M

21	Aave	AAVE	$ 133.06	+5.61%	$ 134.31	$ 125.54	$ 111.25M	10.58M	$ 1.40B
22	Arbitrum	ARB	$ 0.181519	+9.45%	$ 0.187644	$ 0.165692	$ 99.40M	1.27B	$ 231.43M
23	Tron	TRX	$ 0.315225	-0.16%	$ 0.315964	$ 0.313022	$ 98.51M	71.65B	$ 22.58B
24	Cardano	ADA	$ 0.181619	+3.79%	$ 0.181684	$ 0.171559	$ 95.18M	31.94B	$ 5.80B
25	Worldcoin	WLD	$ 0.325456	+4.37%	$ 0.325781	$ 0.309792	$ 90.80M	3.37B	$ 1.09B
26	SONIC SVM	SONIC	$ 0.021186	+7.43%	$ 0.021222	$ 0.019064	$ 90.77M
27	Litecoin	LTC	$ 52.14	+4.01%	$ 52.22	$ 49.82	$ 90.65M	67.40M	$ 3.51B
28	Stellarlumens	XLM	$ 0.148434	+1.43%	$ 0.148651	$ 0.143833	$ 84.40M	35.37B	$ 5.25B
29	BOB (Build on Bitcoin)	BOB	$ 0.003948	+1.92%	$ 0.004246	$ 0.003808	$ 77.03M
30	Ondo	ONDO	$ 0.379419	+8.00%	$ 0.380693	$ 0.346085	$ 71.65M	1.44B	$ 547.79M
31	BitTensor	TAO	$ 224.29	+3.49%	$ 224.86	$ 212.00	$ 58.10M	7.00M	$ 1.57B
32	Tether gold	XAUT	$ 4,098.16	+1.32%	$ 4,115.93	$ 4,044.37	$ 55.87M
33	Aster	ASTER	$ 0.646044	+1.63%	$ 0.648823	$ 0.623580	$ 52.02M
34	Injective Protocol	INJ	$ 8.18	+1.72%	$ 8.29	$ 7.82	$ 43.77M	13.50M	$ 110.47M
35	Quant	QNT	$ 200.44	+3.00%	$ 203.37	$ 192.56	$ 37.50M	12.07M	$ 2.41B
36	Pieverse	PIEVERSE	$ 1.95	+35.66%	$ 1.96	$ 1.42	$ 34.27M
37	Hedera Hashgraph	HBAR	$ 0.068214	+4.13%	$ 0.068818	$ 0.065200	$ 33.61M	7.13B	$ 487.03M
38	OFFICIAL TRUMP	TRUMP	$ 1.14	+0.54%	$ 1.18	$ 1.12	$ 32.03M	200.00M	$ 227.81M
39	Bitcoincash	BCH	$ 244.64	+1.61%	$ 246.35	$ 237.57	$ 31.84M	20.11M	$ 4.92B
40	Polkadot	DOT	$ 0.888691	+3.19%	$ 0.889346	$ 0.849158	$ 31.81M	947.85M	$ 842.34M
41	Filecoin	FIL	$ 0.783070	+5.53%	$ 0.783132	$ 0.737264	$ 30.94M	118.75M	$ 92.98M
42	Plasma	XPL	$ 0.053744	+4.36%	$ 0.053868	$ 0.050250	$ 30.09M
43	Paxgold	PAXG	$ 4,055.62	+3.22%	$ 4,065.92	$ 3,928.64	$ 29.40M
44	Layerzero	ZRO	$ 1.53	-1.50%	$ 1.62	$ 1.47	$ 29.38M	250.00M	$ 381.28M
45	SHIBA INU	SHIB	$ 0.000004	+2.90%	$ 0.000004	$ 0.000004	$ 29.07M	497.73T	$ 2.23B
46	Zilliqa	ZIL	$ 0.001916	+11.93%	$ 0.002338	$ 0.001706	$ 24.94M	14.12B	$ 27.06M
47	Reserverights	RSR	$ 0.001735	+4.83%	$ 0.001857	$ 0.001647	$ 23.02M	9.34B	$ 16.22M
48	Fetchai	FET	$ 0.146394	+5.89%	$ 0.146475	$ 0.137168	$ 23.00M	81.54M	$ 11.93M
49	Just	JST	$ 0.144836	+1.84%	$ 0.146489	$ 0.140464	$ 21.45M	2.26B	$ 327.37M
50	Sei	SEI	$ 0.045169	+4.57%	$ 0.045178	$ 0.042307	$ 20.56M	3.05B	$ 137.76M
51	Cosmos	ATOM	$ 1.39	+6.80%	$ 1.39	$ 1.30	$ 18.75M	190.68M	$ 265.55M
52	Ethereumclassic	ETC	$ 6.94	+4.54%	$ 6.94	$ 6.58	$ 18.06M	127.32M	$ 883.24M
53	Okb	OKB	$ 97.98	-1.83%	$ 100.76	$ 95.54	$ 17.30M	286.02M	$ 28.02B
54	StarkNet	STRK	$ 0.039342	+6.02%	$ 0.039597	$ 0.036648	$ 17.28M	1.30B	$ 51.15M
55	Dash	DASH	$ 47.41	+5.11%	$ 47.83	$ 44.89	$ 17.18M	12.89M	$ 611.11M
56	Internet Computer	ICP	$ 2.43	+4.96%	$ 2.44	$ 2.30	$ 17.13M	136.89M	$ 333.22M
57	Wrappedbitcoin	WBTC	$ 75,039	+0.53%	$ 75,377	$ 73,608	$ 15.41M
58	Harmony	ONE	$ 0.001495	-12.49%	$ 0.001764	$ 0.001469	$ 15.07M	10.56B	$ 15.78M
59	Initia	INIT	$ 0.130520	+9.11%	$ 0.145982	$ 0.119080	$ 14.79M
60	Gatechaintoken	GT	$ 9.73	+0.18%	$ 9.82	$ 9.50	$ 13.89M
61	Aptos	APT	$ 0.596201	+4.40%	$ 0.596201	$ 0.560032	$ 13.78M	159.80M	$ 95.27M
62	Pudgy Penguins	PENGU	$ 0.006374	+4.15%	$ 0.006376	$ 0.006057	$ 13.60M
63	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.08M
64	World Liberty Financial	WLFI	$ 0.047833	+3.58%	$ 0.047995	$ 0.045709	$ 13.07M	28.46B	$ 1.36B
65	Nexpace	NXPC	$ 0.156877	+11.44%	$ 0.179534	$ 0.134396	$ 12.92M
66	Curve DAO Token	CRV	$ 0.266317	+4.45%	$ 0.270605	$ 0.251112	$ 12.45M	641.77M	$ 170.91M
67	Celestia	TIA	$ 0.434905	+5.69%	$ 0.435321	$ 0.407919	$ 12.45M	148.49M	$ 64.58M
68	Zama	ZAMA	$ 0.068739	+9.49%	$ 0.069362	$ 0.062599	$ 11.70M
69	Litentry	LIT	$ 3.22	+5.42%	$ 3.25	$ 3.01	$ 11.37M	18.00M	$ 57.93M
70	Algorand	ALGO	$ 0.094796	+4.15%	$ 0.094845	$ 0.089246	$ 11.18M	3.25B	$ 308.16M
71	Marscoin	MARSCOIN	$ 0.043031	+7.78%	$ 0.043805	$ 0.039514	$ 11.01M
72	Midnight	NIGHT	$ 0.040380	+3.05%	$ 0.041076	$ 0.037199	$ 10.34M
73	Optimism	OP	$ 0.102639	+5.57%	$ 0.102644	$ 0.096716	$ 10.30M	214.80M	$ 22.04M
74	MegaETH	MEGA	$ 0.051222	+2.85%	$ 0.052569	$ 0.049146	$ 10.24M
75	Raydium	RAY	$ 1.79	+6.93%	$ 1.79	$ 1.65	$ 9.95M	11.27M	$ 20.21M
76	USD.AI	CHIP	$ 0.034162	+3.41%	$ 0.035383	$ 0.032903	$ 9.72M
77	Funfair	FUN	$ 0.001651	+4.97%	$ 0.001652	$ 0.001409	$ 9.65M	10.99B	$ 18.15M
78	Bubblemaps	BMT	$ 0.023598	-5.59%	$ 0.025743	$ 0.023024	$ 9.53M
79	APENFT	NFT	$ 0.000000	+0.52%	$ 0.000000	$ 0.000000	$ 9.51M
80	Decentraland	MANA	$ 0.073283	+4.65%	$ 0.073381	$ 0.069195	$ 9.48M	1.05B	$ 76.95M
81	Salmonation	SUI	$ 0.820654	+774372.59%	$ 0.820861	$ 0.000106	$ 9.33M
82	Rainmaker Games	RAIN	$ 0.004598	-5.16%	$ 0.004971	$ 0.004569	$ 9.15M
83	Pyth Network	PYTH	$ 0.064436	+7.33%	$ 0.064477	$ 0.059182	$ 9.05M	3.62B	$ 233.58M
84	Dogwifhat	WIF	$ 0.160820	+3.83%	$ 0.160950	$ 0.151800	$ 8.92M	998.92M	$ 160.64M
85	Bonk	BONK	$ 0.000003	+5.62%	$ 0.000003	$ 0.000003	$ 8.86M	41.50T	$ 117.91M
86	Jupiter	JUP	$ 0.245694	+6.07%	$ 0.245767	$ 0.229495	$ 8.83M	1.35B	$ 331.68M
87	Waves	WAVES	$ 0.218236	+3.65%	$ 0.229958	$ 0.207577	$ 8.78M	100.00M	$ 21.82M
88	PancakeSwap	CAKE	$ 1.87	+1.59%	$ 1.88	$ 1.82	$ 8.72M	147.11M	$ 275.32M
89	Hydroprotocol	HOT	$ 0.000432	+4.38%	$ 0.000476	$ 0.000400	$ 8.72M
90	Pendle	PENDLE	$ 1.62	+3.89%	$ 1.62	$ 1.54	$ 8.56M	155.00M	$ 251.04M
91	Virtual Protocol	VIRTUAL	$ 0.553762	+2.96%	$ 0.553762	$ 0.524221	$ 8.50M
92	Pi	PI	$ 0.065917	-4.89%	$ 0.070291	$ 0.062352	$ 8.29M
93	Wink	WIN	$ 0.000066	-1.05%	$ 0.000068	$ 0.000065	$ 8.20M	313.60B	$ 20.59M
94	Caldera	ERA	$ 0.073780	-2.99%	$ 0.078491	$ 0.072042	$ 7.90M
95	Immutable X	IMX	$ 0.123747	+3.42%	$ 0.127071	$ 0.119182	$ 7.89M	1.50B	$ 185.62M
96	Datacoin	DATA	$ 0.106702	+0.53%	$ 0.111049	$ 0.102264	$ 7.86M
97	Chiliz	CHZ	$ 0.011237	+3.63%	$ 0.011239	$ 0.010663	$ 7.83M	5.54B	$ 62.34M
98	Fartcoin	FARTCOIN	$ 0.119069	+6.11%	$ 0.119123	$ 0.110555	$ 7.50M
99	Mxtoken	MX	$ 1.44	-1.42%	$ 1.46	$ 1.43	$ 7.44M
100	Grass	GRASS	$ 0.493477	+3.88%	$ 0.493962	$ 0.461353	$ 7.42M