BTC/USD
$ 83,636  0.19%
BTC/EUR
€ 73,751  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,236  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.86B
Altcoin volume
$ 22.27B
Crypto market cap
$ 2.54T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 83,636 +0.19% $ 84,498 $ 82,782
bitcoin
$ 5.86B 20.09M $ 1.68T
2

Ethereum

ETH

 $ 2,693.95 +0.12% $ 2,746.38 $ 2,654.68
ethereum
$ 4.53B 122.37M $ 329.66B
3

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999156
usd-coin
$ 3.72B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.50 +0.05% $ 1.56 $ 1.46
ripple
$ 1.66B 62.87B $ 94.01B
5

Solana

SOL

 $ 119.03 +0.20% $ 121.55 $ 116.39
solana
$ 1.03B 424.35M $ 50.51B
6

Zcash

ZEC

 $ 1,404.59 -5.27% $ 1,487.94 $ 1,359.72
zcash
$ 919.44M 16.32M $ 22.93B
7

Tether

USDT

 $ 0.999751 +0.01% $ 1.00 $ 0.999225
tether
$ 692.74M 42.99B $ 42.98B
8

NEAR Protocol

NEAR

 $ 4.99 +3.44% $ 5.16 $ 4.55
near-protocol
$ 631.52M 1.29B $ 6.46B
9

Quant

QNT

 $ 268.34 +16.31% $ 277.51 $ 205.79
quant
$ 549.23M 12.07M $ 3.23B
10

Ronin

RON

 $ 0.062008 +0.74% $ 0.063338 $ 0.059211
ronin
$ 468.88M
11

Avalanche

AVAX

 $ 11.46 +8.05% $ 11.99 $ 10.34
avalanche
$ 446.46M 128.01M $ 1.46B
12

Sui

SUI

 $ 1.16 -0.68% $ 1.19 $ 1.10
sui
$ 427.88M 4.09B $ 4.74B
13

Chainlink

LINK

 $ 14.72 -4.66% $ 15.76 $ 14.49
chainlink
$ 378.93M 417.50M $ 6.14B
14

Uniswap

UNI

 $ 9.01 +2.33% $ 9.25 $ 8.45
uniswap
$ 297.78M 523.25M $ 4.71B
15

Aave

AAVE

 $ 166.24 +11.25% $ 175.99 $ 146.08
aave
$ 295.67M 10.58M $ 1.75B
16

Hedera Hashgraph

HBAR

 $ 0.103416 -15.19% $ 0.122690 $ 0.102989
hederahashgraph
$ 286.97M 7.13B $ 738.37M
17

Dogecoin

DOGE

 $ 0.094041 +0.18% $ 0.096350 $ 0.091809
dogecoin
$ 274.10M 129.40B $ 12.16B
18

Stellarlumens

XLM

 $ 0.223529 -3.73% $ 0.236682 $ 0.219983
stellarlumens
$ 265.69M 35.01B $ 7.82B
19

Ondo

ONDO

 $ 0.508197 -2.27% $ 0.531084 $ 0.492024
ondo
$ 223.72M 1.44B $ 733.71M
20

Binancecoin

BNB

 $ 757.61 -0.82% $ 769.09 $ 750.55
binancecoin
$ 218.06M 154.53M $ 117.07B
21

Cardano

ADA

 $ 0.244824 -0.94% $ 0.254402 $ 0.239210
cardano
$ 184.89M 31.94B $ 7.82B
22

Worldcoin

WLD

 $ 0.494715 +0.70% $ 0.521609 $ 0.466647
worldcoin
$ 182.82M 3.37B $ 1.67B
23

World Liberty Financial USD

USD1

 $ 0.999490 -0.01% $ 1.00 $ 0.998583
world-liberty-financial-usd
$ 178.70M
24

Ethena

ENA

 $ 0.252344 -1.61% $ 0.260894 $ 0.244051
ethena
$ 152.31M 1.71B $ 431.76M
25

Arbitrum

ARB

 $ 0.208161 +3.09% $ 0.215964 $ 0.192316
arbitrum
$ 147.73M 1.27B $ 265.40M
26

BitTensor

TAO

 $ 305.17 -0.95% $ 318.86 $ 295.48
bittensor
$ 145.89M 7.00M $ 2.13B
27

Litecoin

LTC

 $ 67.29 -2.76% $ 69.35 $ 66.69
litecoin
$ 140.42M 67.40M $ 4.53B
28

0G

0G

 $ 0.332329 +15.19% $ 0.357830 $ 0.274758
0g
$ 116.81M
29

Hyperliquid

HYPE

 $ 86.11 -1.55% $ 88.99 $ 84.90
hyperliquid
$ 116.62M 222.45M $ 19.15B
30

Babylon

BABY

 $ 0.014040 +4.83% $ 0.014288 $ 0.012912
babylon
$ 112.59M
31

Monero

XMR

 $ 542.58 +0.25% $ 550.48 $ 529.40
monero
$ 104.46M 16.92M $ 9.18B
32

Pepe

PEPE

 $ 0.000004 +1.34% $ 0.000004 $ 0.000004
pepe
$ 103.26M 420.69T $ 1.79B
33

Polkadot

DOT

 $ 1.20 +1.22% $ 1.23 $ 1.14
polkadot
$ 98.85M 947.85M $ 1.13B
34

Internet Computer

ICP

 $ 3.47 +10.65% $ 3.55 $ 3.05
internet-computer
$ 91.80M 136.89M $ 474.60M
35

Sei

SEI

 $ 0.073866 -4.49% $ 0.077574 $ 0.071706
sei
$ 91.27M 3.05B $ 225.29M
36

Tron

TRX

 $ 0.332322 -0.21% $ 0.333789 $ 0.331075
tron
$ 86.68M 71.65B $ 23.81B
37

Curve DAO Token

CRV

 $ 0.389086 +2.53% $ 0.414562 $ 0.369027
curve-dao-token
$ 82.92M 641.77M $ 249.70M
38

Numeraire

NMR

 $ 12.50 -11.65% $ 15.31 $ 12.16
numeraire
$ 69.85M 2.22M $ 27.80M
39

OFFICIAL TRUMP

TRUMP

 $ 2.04 +1.67% $ 2.10 $ 1.93
official-trump
$ 69.70M 200.00M $ 408.64M
40

Algorand

ALGO

 $ 0.126556 -6.91% $ 0.140198 $ 0.123916
algorand
$ 67.03M 3.25B $ 411.40M
41

Filecoin

FIL

 $ 1.08 +1.79% $ 1.11 $ 1.01
filecoin
$ 66.91M 118.75M $ 128.49M
42

Plasma

XPL

 $ 0.096769 -1.59% $ 0.102513 $ 0.094099
plasma
$ 62.93M
43

Fetchai

FET

 $ 0.230433 +2.56% $ 0.236186 $ 0.214796
fetchai
$ 58.26M 81.54M $ 18.79M
44

Dash

DASH

 $ 61.06 -6.67% $ 65.55 $ 59.17
dash
$ 57.17M 12.84M $ 784.56M
45

Tether gold

XAUT

 $ 4,180.54 +1.17% $ 4,183.89 $ 4,120.24
tether gold
$ 53.89M
46

Injective Protocol

INJ

 $ 7.77 +4.80% $ 7.82 $ 7.22
injective-protocol
$ 50.82M 13.50M $ 104.93M
47

Aster

ASTER

 $ 0.727158 +2.78% $ 0.732581 $ 0.691479
aster
$ 46.44M
48

Bitcoincash

BCH

 $ 309.45 -0.40% $ 314.47 $ 303.25
bitcoincash
$ 45.68M 20.09M $ 6.21B
49

SHIBA INU

SHIB

 $ 0.000006 +1.47% $ 0.000006 $ 0.000006
shiba-inu
$ 45.33M 497.73T $ 2.86B
50

Celo

CELO

 $ 0.101788 +3.56% $ 0.119161 $ 0.096202
celo
$ 44.01M 97.94M $ 9.96M
51

Pudgy Penguins

PENGU

 $ 0.009957 +5.19% $ 0.010075 $ 0.008998
pudgy-penguins
$ 42.33M
52

Layerzero

ZRO

 $ 1.59 +2.05% $ 1.72 $ 1.48
layerzero
$ 40.91M 250.00M $ 397.75M
53

Grass

GRASS

 $ 0.740904 +23.88% $ 0.811241 $ 0.572178
grass
$ 36.26M
54

Bonk

BONK

 $ 0.000004 +5.48% $ 0.000004 $ 0.000003
bonk
$ 36.25M 41.50T $ 152.88M
55

Polygon

POL

 $ 0.118552 +1.35% $ 0.125299 $ 0.112777
polygon
$ 34.38M 6.00B $ 712.38M
56

Aptos

APT

 $ 0.801886 -3.33% $ 0.853993 $ 0.780494
aptos
$ 33.16M 159.80M $ 128.14M
57

Jupiter

JUP

 $ 0.333283 +1.74% $ 0.338226 $ 0.317074
jupiter
$ 33.10M 1.35B $ 449.93M
58

Cosmos

ATOM

 $ 1.73 -0.11% $ 1.79 $ 1.69
cosmos
$ 32.08M 190.68M $ 330.80M
59

Paxgold

PAXG

 $ 4,141.93 +0.73% $ 4,143.65 $ 4,095.80
paxgold
$ 31.65M
60

Marscoin

MARSCOIN

 $ 0.143048 -9.39% $ 0.167776 $ 0.136432
marscoin
$ 31.63M
61

Virtual Protocol

VIRTUAL

 $ 0.795442 -3.86% $ 0.832495 $ 0.777897
virtual-protocol
$ 29.49M
62

Pump.fun

PUMP

 $ 0.005945 +20.76% $ 0.006004 $ 0.004679
pump-fun
$ 28.61M
63

Ethereumclassic

ETC

 $ 9.15 -1.33% $ 9.35 $ 8.81
ethereumclassic
$ 27.12M 127.32M $ 1.16B
64

Celestia

TIA

 $ 0.448394 -0.03% $ 0.469005 $ 0.424505
celestia
$ 25.37M 148.49M $ 66.58M
65

StarkNet

STRK

 $ 0.042289 +1.06% $ 0.044440 $ 0.039881
starknet
$ 24.02M 1.30B $ 54.98M
66

Lido DAO Token

LDO

 $ 0.475793 +7.62% $ 0.480206 $ 0.427497
lido-dao-token
$ 23.65M
67

Elrond

EGLD

 $ 5.49 +2.49% $ 6.32 $ 5.22
elrond
$ 22.80M 17.14M $ 94.15M
68

Dogwifhat

WIF

 $ 0.241106 +2.80% $ 0.244376 $ 0.224873
dogwifhat
$ 22.63M 998.92M $ 240.84M
69

Optimism

OP

 $ 0.132510 -2.24% $ 0.136825 $ 0.129564
optimism
$ 21.47M 214.80M $ 28.46M
70

Monad

MON

 $ 0.027304 -4.34% $ 0.029310 $ 0.026778
monad
$ 21.03M
71

Cryptocomchain

CRO

 $ 0.069051 -0.85% $ 0.072886 $ 0.066531
cryptocomchain
$ 19.76M 18.46B $ 1.27B
72

Midnight

NIGHT

 $ 0.032406 +13.06% $ 0.032890 $ 0.027451
night
$ 19.70M
73

Syrup

SYRUP

 $ 0.237524 +3.22% $ 0.254942 $ 0.220840
syrup
$ 19.66M
74

Just

JST

 $ 0.128427 -1.27% $ 0.130979 $ 0.124544
just
$ 19.15M 2.26B $ 290.28M
75

Vethor

VTHO

 $ 0.000689 -2.96% $ 0.000721 $ 0.000675
vethor
$ 18.52M
76

Aerodrome

AERO

 $ 0.816500 -0.90% $ 0.855420 $ 0.789762
aerodrome
$ 18.23M
77

Okb

OKB

 $ 120.61 +1.47% $ 121.88 $ 117.01
okb
$ 18.19M 286.02M $ 34.49B
78

Phala.Network

PHA

 $ 0.068682 +13.51% $ 0.071173 $ 0.059614
phala-network
$ 18.00M
79

Canton

CC

 $ 0.126245 -3.72% $ 0.135065 $ 0.124690
canton
$ 17.30M
80

Lisk

LSK

 $ 0.298292 -1.10% $ 0.310796 $ 0.290901
lisk
$ 17.20M 116.21M $ 34.66M
81

Thorchain

RUNE

 $ 0.765709 -1.13% $ 0.797911 $ 0.739173
thorchain
$ 17.00M 265.17M $ 203.04M
82

Venice Token

VVV

 $ 27.22 -2.04% $ 28.49 $ 26.03
venice-token
$ 16.73M
83

Datacoin

DATA

 $ 0.219615 -0.88% $ 0.231341 $ 0.215598
datacoin
$ 16.36M
84

Ethereum Name Service

ENS

 $ 7.12 +5.49% $ 7.25 $ 6.44
ethereum-name-service
$ 16.22M 31.60M $ 224.88M
85

Raydium

RAY

 $ 1.87 -1.24% $ 1.94 $ 1.82
raydium
$ 15.83M 11.27M $ 21.12M
86

MyNeighborAlice

ALICE

 $ 0.165991 +9.04% $ 0.174963 $ 0.149166
myneighboralice
$ 15.44M
87

Wormhole

W

 $ 0.013848 +0.58% $ 0.014855 $ 0.013318
wormhole
$ 14.50M 1.80B $ 24.92M
88

Nillion

NIL

 $ 0.081643 -7.17% $ 0.088233 $ 0.077134
nillion
$ 14.42M
89

Zama

ZAMA

 $ 0.075145 -7.17% $ 0.081373 $ 0.074442
zama
$ 14.35M
90

Plume

PLUME

 $ 0.017925 -1.95% $ 0.019221 $ 0.017343
plume
$ 14.12M
91

Pyth Network

PYTH

 $ 0.079889 -1.67% $ 0.081523 $ 0.076611
pyth-network
$ 13.93M 3.62B $ 289.59M
92

XDC Network

XDC

 $ 0.033435 -3.34% $ 0.037466 $ 0.033246
xdc-network
$ 13.60M
93

World Liberty Financial

WLFI

 $ 0.056792 -0.30% $ 0.057921 $ 0.055950
worldlibertyfinancial
$ 13.55M 28.46B $ 1.61B
94

Jito

JTO

 $ 0.560256 -0.50% $ 0.569849 $ 0.536335
jito
$ 13.39M 123.00M $ 68.91M
95

Morpho

MORPHO

 $ 2.46 -2.98% $ 2.62 $ 2.41
morpho
$ 13.32M
96

Harmony

ONE

 $ 0.002363 -4.34% $ 0.002514 $ 0.002281
harmony
$ 13.00M 10.56B $ 24.96M
97

Litentry

LIT

 $ 4.53 +2.01% $ 4.56 $ 4.30
litentry
$ 12.76M 18.00M $ 81.60M
98

Eigenlayer

EIGEN

 $ 0.254659 +0.62% $ 0.269768 $ 0.243826
eigenlayer
$ 12.64M
99

PancakeSwap

CAKE

 $ 2.55 -1.52% $ 2.62 $ 2.52
pancakeswap
$ 12.50M 147.11M $ 375.49M
100

Fartcoin

FARTCOIN

 $ 0.183050 +9.31% $ 0.184502 $ 0.161080
fartcoin
$ 12.24M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept