Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,928	+0.18%	$ 78,596	$ 76,386	$ 13.59B	20.10M	$ 1.56T
2	Ethereum	ETH	$ 2,225.84	-1.00%	$ 2,251.10	$ 2,174.66	$ 7.51B	122.37M	$ 272.38B
3	Usd coin	USDC	$ 0.999709	+0.03%	$ 1.00	$ 0.998076	$ 3.12B	7.00B	$ 7.00B
4	Solana	SOL	$ 96.89	+1.57%	$ 98.29	$ 92.48	$ 1.74B	424.35M	$ 41.11B
5	Ripple	XRP	$ 1.25	+1.07%	$ 1.27	$ 1.20	$ 1.67B	63.35B	$ 78.96B
6	Binancecoin	BNB	$ 705.19	+1.25%	$ 719.69	$ 681.59	$ 1.07B	154.53M	$ 108.97B
7	Zcash	ZEC	$ 1,240.89	+1.72%	$ 1,286.90	$ 1,183.77	$ 985.47M	16.32M	$ 20.26B
8	Pepe	PEPE	$ 0.000005	+6.43%	$ 0.000005	$ 0.000004	$ 886.82M	420.69T	$ 2.03B
9	Tether	USDT	$ 0.998391	+0.10%	$ 1.00	$ 0.996515	$ 814.84M	42.99B	$ 42.92B
10	Hyperliquid	HYPE	$ 90.99	+2.38%	$ 93.63	$ 88.55	$ 800.34M	222.45M	$ 20.24B

11	Tron	TRX	$ 0.340061	-4.12%	$ 0.361372	$ 0.334372	$ 734.77M	71.65B	$ 24.36B
12	NEAR Protocol	NEAR	$ 4.28	+5.61%	$ 4.34	$ 3.90	$ 630.17M	1.29B	$ 5.54B
13	Ethena	ENA	$ 0.188026	+7.35%	$ 0.190520	$ 0.166005	$ 534.19M	1.71B	$ 321.71M
14	Ronin	RON	$ 0.049873	-0.07%	$ 0.050226	$ 0.048669	$ 513.54M
15	Uniswap	UNI	$ 6.67	+3.24%	$ 6.86	$ 6.28	$ 487.84M	523.25M	$ 3.48B
16	World Liberty Financial USD	USD1	$ 0.998187	+0.14%	$ 0.999157	$ 0.995328	$ 380.75M
17	Chainlink	LINK	$ 11.00	+3.78%	$ 11.14	$ 10.30	$ 364.12M	417.50M	$ 4.59B
18	Dogecoin	DOGE	$ 0.075509	+0.56%	$ 0.076577	$ 0.072464	$ 347.63M	129.40B	$ 9.77B
19	Sui	SUI	$ 0.880248	+1.45%	$ 0.902623	$ 0.831050	$ 294.77M	4.11B	$ 3.62B
20	Worldcoin	WLD	$ 0.390894	+2.54%	$ 0.399980	$ 0.361055	$ 221.92M	3.37B	$ 1.32B

21	Monero	XMR	$ 583.84	-3.24%	$ 637.27	$ 583.12	$ 197.29M	16.92M	$ 9.88B
22	Aave	AAVE	$ 124.75	+4.80%	$ 127.44	$ 115.67	$ 190.58M	10.58M	$ 1.31B
23	Cardano	ADA	$ 0.191894	+0.97%	$ 0.194834	$ 0.182658	$ 183.70M	31.94B	$ 6.13B
24	Ondo	ONDO	$ 0.387402	+2.06%	$ 0.395550	$ 0.362585	$ 146.97M	1.44B	$ 559.31M
25	Litecoin	LTC	$ 55.72	+1.58%	$ 56.37	$ 53.08	$ 130.95M	67.40M	$ 3.75B
26	BitTensor	TAO	$ 233.75	+0.04%	$ 239.39	$ 221.52	$ 123.77M	7.00M	$ 1.63B
27	Avalanche	AVAX	$ 8.45	+2.34%	$ 8.65	$ 8.01	$ 105.95M	128.01M	$ 1.08B
28	Arbitrum	ARB	$ 0.164759	+7.04%	$ 0.166066	$ 0.148875	$ 104.11M	1.27B	$ 210.06M
29	Stellarlumens	XLM	$ 0.165182	+2.05%	$ 0.167648	$ 0.158217	$ 99.70M	35.24B	$ 5.82B
30	Layerzero	ZRO	$ 1.68	+10.14%	$ 1.70	$ 1.42	$ 96.23M	250.00M	$ 418.82M
31	Hedera Hashgraph	HBAR	$ 0.070721	+2.77%	$ 0.072064	$ 0.066810	$ 91.43M	7.13B	$ 504.93M
32	Particle Network	PARTI	$ 0.049399	-17.24%	$ 0.060494	$ 0.049213	$ 90.47M
33	Quant	QNT	$ 193.88	+6.26%	$ 198.46	$ 175.37	$ 75.74M	12.07M	$ 2.34B
34	Bitcoincash	BCH	$ 281.70	+2.85%	$ 286.47	$ 263.86	$ 75.32M	20.11M	$ 5.66B
35	Aster	ASTER	$ 0.684505	-0.35%	$ 0.695603	$ 0.660121	$ 68.86M
36	Filecoin	FIL	$ 0.830542	+0.71%	$ 0.847503	$ 0.777040	$ 66.63M	118.75M	$ 98.62M
37	SHIBA INU	SHIB	$ 0.000005	+1.06%	$ 0.000005	$ 0.000004	$ 62.99M	497.73T	$ 2.32B
38	Injective Protocol	INJ	$ 7.21	-1.44%	$ 7.42	$ 6.96	$ 60.79M	13.50M	$ 97.43M
39	Litentry	LIT	$ 2.84	+5.05%	$ 2.98	$ 2.59	$ 57.30M	18.00M	$ 51.08M
40	Polkadot	DOT	$ 0.944098	+4.04%	$ 0.956580	$ 0.872487	$ 55.85M	947.85M	$ 894.86M
41	Lisk	LSK	$ 0.189115	-0.48%	$ 0.192147	$ 0.167305	$ 55.28M	116.21M	$ 21.97M
42	Fetchai	FET	$ 0.163701	+0.38%	$ 0.165658	$ 0.152531	$ 54.66M	81.54M	$ 13.34M
43	Tether gold	XAUT	$ 3,975.31	-0.56%	$ 4,010.82	$ 3,965.05	$ 53.70M
44	OFFICIAL TRUMP	TRUMP	$ 1.54	-0.93%	$ 1.57	$ 1.47	$ 52.43M	200.00M	$ 307.42M
45	Plasma	XPL	$ 0.075657	+4.58%	$ 0.077280	$ 0.070166	$ 50.20M
46	Wrappedbitcoin	WBTC	$ 78,067	+0.22%	$ 78,622	$ 76,318	$ 49.90M
47	Curve DAO Token	CRV	$ 0.283629	-7.12%	$ 0.305372	$ 0.266675	$ 49.08M	641.77M	$ 182.02M
48	Pudgy Penguins	PENGU	$ 0.007094	+0.45%	$ 0.007258	$ 0.006668	$ 45.08M
49	Paxgold	PAXG	$ 3,950.54	-0.26%	$ 3,977.13	$ 3,941.03	$ 44.51M
50	Sei	SEI	$ 0.048053	+0.40%	$ 0.048733	$ 0.045320	$ 42.49M	3.05B	$ 146.56M
51	Celestia	TIA	$ 0.457861	-6.25%	$ 0.489920	$ 0.453773	$ 40.01M	148.49M	$ 67.99M
52	StarkNet	STRK	$ 0.044781	+6.13%	$ 0.045400	$ 0.040123	$ 38.55M	1.30B	$ 58.22M
53	Aptos	APT	$ 0.617025	+0.28%	$ 0.627940	$ 0.578983	$ 32.92M	159.80M	$ 98.60M
54	Dash	DASH	$ 47.90	+1.17%	$ 48.86	$ 45.45	$ 32.89M	12.88M	$ 616.98M
55	Internet Computer	ICP	$ 2.46	+2.12%	$ 2.48	$ 2.28	$ 32.33M	136.89M	$ 336.52M
56	SUN	SUN	$ 0.016487	-3.88%	$ 0.017318	$ 0.016333	$ 32.23M
57	Pyth Network	PYTH	$ 0.060796	-3.26%	$ 0.063339	$ 0.058680	$ 31.74M	3.62B	$ 220.38M
58	Initia	INIT	$ 0.212420	-0.62%	$ 0.223343	$ 0.200068	$ 31.02M
59	Zama	ZAMA	$ 0.066330	-1.17%	$ 0.067759	$ 0.059056	$ 27.93M
60	Lido DAO Token	LDO	$ 0.325041	-0.86%	$ 0.329921	$ 0.307643	$ 27.67M
61	Optimism	OP	$ 0.102305	+1.23%	$ 0.103652	$ 0.094309	$ 26.96M	214.80M	$ 21.97M
62	Virtual Protocol	VIRTUAL	$ 0.578692	+1.93%	$ 0.585997	$ 0.548306	$ 26.79M
63	Dogwifhat	WIF	$ 0.171276	+3.11%	$ 0.173294	$ 0.156359	$ 25.97M	998.92M	$ 171.09M
64	Okb	OKB	$ 112.34	+2.80%	$ 113.82	$ 106.08	$ 24.63M	286.02M	$ 32.13B
65	Ethereumclassic	ETC	$ 7.17	+1.24%	$ 7.25	$ 6.81	$ 23.49M	127.32M	$ 912.62M
66	Polygon	POL	$ 0.088747	+1.53%	$ 0.089088	$ 0.083296	$ 23.49M	6.00B	$ 533.28M
67	Pendle	PENDLE	$ 1.72	-1.66%	$ 1.75	$ 1.62	$ 23.41M	155.00M	$ 265.96M
68	Eigenlayer	EIGEN	$ 0.172505	-3.09%	$ 0.178403	$ 0.159345	$ 23.21M
69	Just	JST	$ 0.137899	-2.53%	$ 0.141784	$ 0.135640	$ 23.04M	2.26B	$ 311.69M
70	Wink	WIN	$ 0.000066	0.00%	$ 0.000067	$ 0.000064	$ 22.52M	313.60B	$ 20.55M
71	Cosmos	ATOM	$ 1.52	+1.10%	$ 1.54	$ 1.44	$ 22.41M	190.68M	$ 289.14M
72	Doodles	DOOD	$ 0.001892	+4.18%	$ 0.002146	$ 0.001746	$ 22.21M
73	Marscoin	MARSCOIN	$ 0.052026	-2.38%	$ 0.053765	$ 0.049351	$ 21.85M
74	Bonk	BONK	$ 0.000003	+3.15%	$ 0.000003	$ 0.000003	$ 21.60M	41.50T	$ 119.68M
75	USD.AI	CHIP	$ 0.042118	-2.20%	$ 0.043066	$ 0.040689	$ 20.14M
76	Celo	CELO	$ 0.071506	-0.87%	$ 0.072573	$ 0.068419	$ 20.12M	97.94M	$ 7.00M
77	Zigcoin	ZIG	$ 0.041212	+0.31%	$ 0.041520	$ 0.040703	$ 19.52M
78	Fluent	BLEND	$ 0.051282	-2.07%	$ 0.052402	$ 0.049681	$ 18.99M
79	World Liberty Financial	WLFI	$ 0.051221	+0.82%	$ 0.052153	$ 0.050027	$ 18.55M	28.46B	$ 1.45B
80	Caldera	ERA	$ 0.068969	-0.40%	$ 0.071339	$ 0.062742	$ 18.15M
81	PancakeSwap	CAKE	$ 1.86	-2.12%	$ 1.91	$ 1.84	$ 17.72M	147.11M	$ 274.16M
82	Nillion	NIL	$ 0.076279	+6.06%	$ 0.076287	$ 0.063732	$ 17.44M
83	Venice Token	VVV	$ 22.76	+2.25%	$ 23.40	$ 21.76	$ 17.23M
84	XDC Network	XDC	$ 0.031643	-2.25%	$ 0.032505	$ 0.031455	$ 16.95M
85	Jupiter	JUP	$ 0.253924	+1.78%	$ 0.258291	$ 0.238199	$ 16.84M	1.35B	$ 342.79M
86	Canton	CC	$ 0.093588	-0.65%	$ 0.095671	$ 0.090567	$ 16.79M
87	Threshold Network Token	T	$ 0.004408	-2.33%	$ 0.004530	$ 0.004127	$ 16.22M
88	Raydium	RAY	$ 1.62	+1.63%	$ 1.68	$ 1.52	$ 16.12M	11.27M	$ 18.21M
89	Axie Infinity	AXS	$ 0.855504	-1.85%	$ 0.876235	$ 0.814675	$ 15.57M	43.25M	$ 37.00M
90	USDD	USDD	$ 0.998379	+0.06%	$ 1.00	$ 0.996337	$ 15.53M
91	Thorchain	RUNE	$ 0.666874	+8.03%	$ 0.713128	$ 0.596132	$ 15.41M	265.17M	$ 176.83M
92	Algorand	ALGO	$ 0.094497	+1.55%	$ 0.096051	$ 0.089734	$ 14.95M	3.25B	$ 307.18M
93	Ethereum Name Service	ENS	$ 4.76	-2.50%	$ 4.90	$ 4.57	$ 14.73M	31.60M	$ 150.57M
94	Plume	PLUME	$ 0.014823	-0.18%	$ 0.014908	$ 0.013658	$ 14.72M
95	Bat	BAT	$ 0.131312	+1.76%	$ 0.132867	$ 0.125279	$ 14.63M	1.50B	$ 196.96M
96	Grass	GRASS	$ 0.582169	-0.29%	$ 0.595448	$ 0.556122	$ 14.62M
97	Salmonation	SUI	$ 0.871113	-13.67%	$ 1.01	$ 0.866414	$ 14.61M
98	Morpho	MORPHO	$ 2.07	-3.16%	$ 2.14	$ 1.96	$ 14.57M
99	Immutable X	IMX	$ 0.117526	-8.62%	$ 0.128786	$ 0.107903	$ 14.36M	1.50B	$ 176.28M
100	Reserverights	RSR	$ 0.001326	-9.21%	$ 0.001473	$ 0.001209	$ 13.86M	9.34B	$ 12.39M