BTC/USD
$ 82,351  -1.99%
BTC/EUR
€ 73,246  -2.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,459  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.77B
Altcoin volume
$ 16.92B
Crypto market cap
$ 2.45T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 82,351 -1.99% $ 84,303 $ 82,340
bitcoin
$ 8.77B 20.10M $ 1.65T
2

Ethereum

ETH

 $ 2,431.13 -1.74% $ 2,482.69 $ 2,429.25
ethereum
$ 3.93B 122.37M $ 297.50B
3

Usd coin

USDC

 $ 0.999944 0.00% $ 1.00 $ 0.999010
usd-coin
$ 2.94B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.34 -1.81% $ 1.37 $ 1.33
ripple
$ 943.57M 63.12B $ 84.38B
5

Solana

SOL

 $ 104.32 -2.35% $ 107.36 $ 104.26
solana
$ 824.29M 424.35M $ 44.26B
6

Zcash

ZEC

 $ 1,264.05 -3.81% $ 1,334.93 $ 1,259.05
zcash
$ 729.42M 16.32M $ 20.63B
7

NEAR Protocol

NEAR

 $ 4.99 -5.00% $ 5.33 $ 4.98
near-protocol
$ 537.43M 1.29B $ 6.47B
8

Tether

USDT

 $ 0.998747 -0.05% $ 1.00 $ 0.998329
tether
$ 499.30M 42.99B $ 42.93B
9

Ronin

RON

 $ 0.056524 -4.94% $ 0.059612 $ 0.056501
ronin
$ 486.46M
10

Monero

XMR

 $ 641.69 +3.25% $ 657.14 $ 605.62
monero
$ 269.49M 16.92M $ 10.86B
11

World Liberty Financial USD

USD1

 $ 0.998693 -0.02% $ 1.00 $ 0.997964
world-liberty-financial-usd
$ 258.67M
12

Ethena

ENA

 $ 0.198720 -6.90% $ 0.215163 $ 0.197627
ethena
$ 246.58M 1.71B $ 340.01M
13

Binancecoin

BNB

 $ 737.27 -1.13% $ 749.18 $ 737.11
binancecoin
$ 198.80M 154.53M $ 113.93B
14

Doodles

DOOD

 $ 0.002356 +1.88% $ 0.002592 $ 0.002216
doodles
$ 197.97M
15

Dogecoin

DOGE

 $ 0.079660 -2.78% $ 0.082153 $ 0.079534
dogecoin
$ 192.17M 129.40B $ 10.30B
16

Uniswap

UNI

 $ 7.10 -4.63% $ 7.59 $ 7.08
uniswap
$ 185.46M 523.25M $ 3.71B
17

Worldcoin

WLD

 $ 0.540248 -7.38% $ 0.589164 $ 0.540125
worldcoin
$ 173.48M 3.37B $ 1.82B
18

Sui

SUI

 $ 0.994456 -3.26% $ 1.04 $ 0.993824
sui
$ 169.63M 4.11B $ 4.09B
19

Tron

TRX

 $ 0.328447 -0.10% $ 0.328917 $ 0.328007
tron
$ 133.09M 71.65B $ 23.53B
20

Pepe

PEPE

 $ 0.000004 -3.24% $ 0.000005 $ 0.000004
pepe
$ 127.62M 420.69T $ 1.88B
21

Iostoken

IOST

 $ 0.000923 -15.04% $ 0.001117 $ 0.000917
iostoken
$ 127.10M 6.79B $ 6.27M
22

Avalanche

AVAX

 $ 9.36 -3.04% $ 9.71 $ 9.31
avalanche
$ 123.26M 128.01M $ 1.19B
23

Aave

AAVE

 $ 149.10 -3.71% $ 156.00 $ 149.02
aave
$ 112.58M 10.58M $ 1.57B
24

Chainlink

LINK

 $ 12.17 -2.54% $ 12.60 $ 12.16
chainlink
$ 110.54M 417.50M $ 5.08B
25

Cardano

ADA

 $ 0.217752 -3.23% $ 0.226658 $ 0.217308
cardano
$ 107.97M 31.94B $ 6.95B
26

Hyperliquid

HYPE

 $ 78.61 -2.46% $ 81.03 $ 78.41
hyperliquid
$ 103.89M 222.45M $ 17.48B
27

BitTensor

TAO

 $ 262.30 -3.44% $ 273.57 $ 262.22
bittensor
$ 92.83M 7.00M $ 1.83B
28

StarkNet

STRK

 $ 0.053888 -5.96% $ 0.057977 $ 0.053055
starknet
$ 85.89M 1.30B $ 70.07M
29

Litecoin

LTC

 $ 60.20 -2.15% $ 61.92 $ 60.11
litecoin
$ 85.76M 67.40M $ 4.05B
30

Arbitrum

ARB

 $ 0.181256 -3.53% $ 0.193300 $ 0.180466
arbitrum
$ 78.74M 1.27B $ 231.10M
31

Stellarlumens

XLM

 $ 0.178929 -2.57% $ 0.184353 $ 0.178393
stellarlumens
$ 71.45M 35.22B $ 6.30B
32

Ondo

ONDO

 $ 0.440718 -4.20% $ 0.461554 $ 0.439825
ondo
$ 71.01M 1.44B $ 636.29M
33

Quant

QNT

 $ 196.64 -3.92% $ 208.73 $ 195.04
quant
$ 68.64M 12.07M $ 2.37B
34

Filecoin

FIL

 $ 0.999604 -5.01% $ 1.06 $ 0.997334
filecoin
$ 65.77M 118.75M $ 118.70M
35

OFFICIAL TRUMP

TRUMP

 $ 1.77 -4.21% $ 1.86 $ 1.77
official-trump
$ 60.04M 200.00M $ 353.36M
36

Tether gold

XAUT

 $ 4,095.79 -0.63% $ 4,123.69 $ 4,070.66
tether gold
$ 55.81M
37

Injective Protocol

INJ

 $ 8.26 -4.03% $ 8.63 $ 8.10
injective-protocol
$ 55.09M 13.50M $ 111.54M
38

Hedera Hashgraph

HBAR

 $ 0.081716 -2.78% $ 0.084675 $ 0.081408
hederahashgraph
$ 52.01M 7.13B $ 583.43M
39

Polkadot

DOT

 $ 1.11 -2.54% $ 1.16 $ 1.11
polkadot
$ 46.04M 947.85M $ 1.05B
40

AltLayer

ALT

 $ 0.009400 -27.55% $ 0.013360 $ 0.009364
altlayer
$ 43.16M
41

Celestia

TIA

 $ 0.576450 -3.85% $ 0.606562 $ 0.571767
celestia
$ 43.09M 148.49M $ 85.60M
42

Wormhole

W

 $ 0.013693 -5.14% $ 0.014584 $ 0.013693
wormhole
$ 41.70M 1.80B $ 24.64M
43

Layerzero

ZRO

 $ 1.87 -3.89% $ 1.98 $ 1.86
layerzero
$ 37.76M 250.00M $ 468.25M
44

Bitcoincash

BCH

 $ 279.19 -2.91% $ 289.84 $ 278.95
bitcoincash
$ 36.91M 20.10M $ 5.61B
45

Litentry

LIT

 $ 3.66 -2.86% $ 3.92 $ 3.63
litentry
$ 34.05M 18.00M $ 65.82M
46

Aster

ASTER

 $ 0.709258 -1.01% $ 0.722193 $ 0.705243
aster
$ 33.24M
47

Dash

DASH

 $ 50.71 -1.63% $ 52.22 $ 50.29
dash
$ 32.73M 12.87M $ 652.94M
48

Bubblemaps

BMT

 $ 0.020787 -4.72% $ 0.024356 $ 0.020405
bubblemaps
$ 30.44M
49

Sei

SEI

 $ 0.059054 -5.14% $ 0.063729 $ 0.058981
sei
$ 29.81M 3.05B $ 180.11M
50

Curve DAO Token

CRV

 $ 0.367871 -8.54% $ 0.408702 $ 0.367560
curve-dao-token
$ 29.31M 641.77M $ 236.08M
51

Phala.Network

PHA

 $ 0.068412 +11.92% $ 0.069264 $ 0.060751
phala-network
$ 28.46M
52

Fetchai

FET

 $ 0.187644 -3.76% $ 0.197145 $ 0.187217
fetchai
$ 27.89M 81.54M $ 15.30M
53

Pudgy Penguins

PENGU

 $ 0.007832 -3.46% $ 0.008152 $ 0.007823
pudgy-penguins
$ 25.71M
54

Orca

ORCA

 $ 1.78 -6.41% $ 2.04 $ 1.78
orca
$ 25.29M
55

Venice Token

VVV

 $ 27.11 +0.67% $ 28.25 $ 26.93
venice-token
$ 24.49M
56

Plasma

XPL

 $ 0.079241 -3.42% $ 0.082449 $ 0.078934
plasma
$ 24.38M
57

Paxgold

PAXG

 $ 4,043.62 +0.11% $ 4,050.29 $ 4,018.38
paxgold
$ 23.99M
58

Aptos

APT

 $ 0.780681 -4.72% $ 0.838829 $ 0.780609
aptos
$ 22.54M 159.80M $ 124.75M
59

Virtual Protocol

VIRTUAL

 $ 0.663950 -3.48% $ 0.691003 $ 0.661946
virtual-protocol
$ 21.94M
60

XDC Network

XDC

 $ 0.034604 -0.79% $ 0.035262 $ 0.034040
xdc-network
$ 20.51M
61

Alitas

ALT

 $ 0.009425 -27.06% $ 0.013413 $ 0.009363
alitas
$ 20.09M
62

Zama

ZAMA

 $ 0.077321 -4.21% $ 0.081647 $ 0.076604
zama
$ 19.90M
63

Internet Computer

ICP

 $ 2.79 -3.26% $ 2.92 $ 2.79
internet-computer
$ 19.86M 136.89M $ 382.41M
64

SHIBA INU

SHIB

 $ 0.000005 -2.38% $ 0.000005 $ 0.000005
shiba-inu
$ 19.28M 497.73T $ 2.50B
65

Wink

WIN

 $ 0.000059 +0.05% $ 0.000059 $ 0.000059
wink
$ 19.06M 313.60B $ 18.45M
66

Datacoin

DATA

 $ 0.150712 -4.41% $ 0.164170 $ 0.150292
datacoin
$ 18.89M
67

Irys

IRYS

 $ 0.019381 +9.37% $ 0.023830 $ 0.017659
irys
$ 18.59M
68

Mitosis

MITO

 $ 0.009824 -1.80% $ 0.010267 $ 0.009624
mitosis
$ 17.95M
69

Billions Network

BILL

 $ 0.006104 -13.85% $ 0.007382 $ 0.006069
billions-network
$ 17.67M
70

Optimism

OP

 $ 0.121921 -5.18% $ 0.129674 $ 0.121688
optimism
$ 17.66M 214.80M $ 26.18M
71

USD.AI

CHIP

 $ 0.044665 -6.49% $ 0.050032 $ 0.044642
usd-ai
$ 17.61M
72

Jupiter

JUP

 $ 0.315507 -3.33% $ 0.333302 $ 0.315423
jupiter
$ 17.07M 1.35B $ 425.93M
73

SUN

SUN

 $ 0.016430 -0.56% $ 0.016556 $ 0.016423
sun
$ 16.83M
74

Wrappedbitcoin

WBTC

 $ 82,213 -1.96% $ 84,125 $ 82,196
wrappedbitcoin
$ 16.71M
75

Just

JST

 $ 0.139800 -0.22% $ 0.140487 $ 0.139764
just
$ 16.42M 2.26B $ 315.99M
76

Eigenlayer

EIGEN

 $ 0.224719 -7.19% $ 0.245627 $ 0.224525
eigenlayer
$ 16.31M
77

Ethereumclassic

ETC

 $ 7.87 -2.55% $ 8.12 $ 7.86
ethereumclassic
$ 16.01M 127.32M $ 1.00B
78

Particle Network

PARTI

 $ 0.032453 -1.03% $ 0.033407 $ 0.032364
particle-network
$ 15.92M
79

Gitcoin

GTC

 $ 0.285534 +8.72% $ 0.292517 $ 0.252820
gitcoin
$ 15.59M
80

Cosmos

ATOM

 $ 1.70 -2.73% $ 1.76 $ 1.70
cosmos
$ 15.46M 190.68M $ 325.03M
81

Compound

COMP

 $ 25.03 -3.50% $ 26.23 $ 24.85
compound
$ 15.24M 2.56M $ 64.11M
82

cat in a dogs world

MEW

 $ 0.000445 -3.01% $ 0.000480 $ 0.000440
cat-in-a-dogs-world
$ 15.00M
83

Marscoin

MARSCOIN

 $ 0.077029 -4.97% $ 0.081371 $ 0.076785
marscoin
$ 14.60M
84

Caldera

ERA

 $ 0.070001 -1.60% $ 0.075353 $ 0.068249
caldera
$ 14.37M
85

Grass

GRASS

 $ 0.657445 -4.16% $ 0.699945 $ 0.651344
grass
$ 14.13M
86

Aerodrome

AERO

 $ 0.802729 -1.56% $ 0.839022 $ 0.802558
aerodrome
$ 14.00M
87

Pump.fun

PUMP

 $ 0.004808 -6.11% $ 0.005202 $ 0.004788
pump-fun
$ 13.69M
88

Rainmaker Games

RAIN

 $ 0.008824 -2.61% $ 0.009106 $ 0.008824
rainmaker-games
$ 13.16M
89

Raydium

RAY

 $ 1.87 -4.82% $ 1.99 $ 1.87
raydium
$ 12.97M 11.27M $ 21.08M
90

Bat

BAT

 $ 0.175032 -4.01% $ 0.183960 $ 0.172825
bat
$ 12.82M 1.50B $ 262.54M
91

Pendle

PENDLE

 $ 2.10 -2.32% $ 2.20 $ 2.10
pendle
$ 12.52M 155.00M $ 325.70M
92

Moo Deng

MOODENG

 $ 0.040615 -4.73% $ 0.042815 $ 0.040364
moodeng
$ 12.47M
93

Lido DAO Token

LDO

 $ 0.393275 -2.90% $ 0.409289 $ 0.392338
lido-dao-token
$ 12.44M
94

Canton

CC

 $ 0.104183 -6.67% $ 0.111963 $ 0.104054
canton
$ 12.43M
95

Bonk

BONK

 $ 0.000003 -4.48% $ 0.000003 $ 0.000003
bonk
$ 11.80M 41.50T $ 127.41M
96

Okb

OKB

 $ 113.82 -1.78% $ 116.33 $ 113.65
okb
$ 11.69M 286.02M $ 32.55B
97

Polygon

POL

 $ 0.091964 -2.77% $ 0.095084 $ 0.091917
polygon
$ 11.63M 6.00B $ 552.61M
98

Iexec

RLC

 $ 0.693672 -2.00% $ 0.709525 $ 0.684045
iexec
$ 11.55M 86.99M $ 60.34M
99

Midnight

NIGHT

 $ 0.039538 -4.27% $ 0.041413 $ 0.039401
night
$ 11.45M
100

Nillion

NIL

 $ 0.082715 -2.23% $ 0.085909 $ 0.080722
nillion
$ 11.24M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept