Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,773	+1.83%	$ 77,902	$ 76,239	$ 6.06B	20.08M	$ 1.56T
2	Ethereum	ETH	$ 2,490.39	+1.81%	$ 2,496.89	$ 2,435.28	$ 4.49B	122.37M	$ 304.75B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998926	$ 3.43B	7.00B	$ 7.01B
4	Zcash	ZEC	$ 1,481.36	+0.98%	$ 1,525.03	$ 1,443.41	$ 1.64B	16.32M	$ 24.18B
5	Solana	SOL	$ 105.79	+4.20%	$ 106.09	$ 100.81	$ 1.39B	424.35M	$ 44.89B
6	Ripple	XRP	$ 1.32	+2.36%	$ 1.33	$ 1.29	$ 1.12B	62.87B	$ 83.24B
7	NEAR Protocol	NEAR	$ 3.47	+10.49%	$ 3.56	$ 3.07	$ 862.59M	1.29B	$ 4.50B
8	Tether	USDT	$ 0.999094	-0.01%	$ 0.999756	$ 0.998650	$ 660.71M	42.99B	$ 42.95B
9	Uniswap	UNI	$ 8.73	+12.00%	$ 8.85	$ 7.64	$ 613.46M	523.25M	$ 4.56B
10	Ronin	RON	$ 0.051162	+2.02%	$ 0.051475	$ 0.050104	$ 613.33M

11	Arbitrum	ARB	$ 0.213557	+20.55%	$ 0.228632	$ 0.175929	$ 318.38M	1.27B	$ 272.28M
12	Binancecoin	BNB	$ 753.56	+2.13%	$ 758.51	$ 734.69	$ 308.46M	154.53M	$ 116.44B
13	Dogecoin	DOGE	$ 0.084452	+3.40%	$ 0.084795	$ 0.081298	$ 244.23M	129.40B	$ 10.92B
14	Hyperliquid	HYPE	$ 88.32	+3.84%	$ 88.46	$ 85.00	$ 237.10M	222.45M	$ 19.64B
15	World Liberty Financial USD	USD1	$ 0.999584	+0.02%	$ 1.00	$ 0.998373	$ 220.21M
16	Sui	SUI	$ 0.780959	+5.41%	$ 0.788064	$ 0.736658	$ 202.70M	4.09B	$ 3.19B
17	Cardano	ADA	$ 0.214327	+5.83%	$ 0.217031	$ 0.201379	$ 192.85M	31.94B	$ 6.84B
18	Ethena	ENA	$ 0.169647	+9.83%	$ 0.171451	$ 0.152576	$ 189.79M	1.71B	$ 290.26M
19	Chainlink	LINK	$ 11.81	+3.80%	$ 11.85	$ 11.34	$ 167.38M	417.50M	$ 4.93B
20	Ondo	ONDO	$ 0.384513	+3.36%	$ 0.395381	$ 0.371817	$ 165.89M	1.44B	$ 555.14M

21	Aave	AAVE	$ 133.97	+4.27%	$ 135.13	$ 127.29	$ 141.95M	10.58M	$ 1.41B
22	Worldcoin	WLD	$ 0.432084	+12.73%	$ 0.434897	$ 0.380313	$ 135.67M	3.37B	$ 1.45B
23	Polkadot	DOT	$ 1.15	+6.96%	$ 1.16	$ 1.08	$ 134.77M	947.85M	$ 1.09B
24	Monero	XMR	$ 539.49	+4.29%	$ 540.55	$ 514.14	$ 122.77M	16.92M	$ 9.13B
25	BitTensor	TAO	$ 245.05	+5.55%	$ 246.19	$ 231.08	$ 113.12M	7.00M	$ 1.71B
26	Avalanche	AVAX	$ 7.92	+4.14%	$ 7.96	$ 7.58	$ 106.30M	128.01M	$ 1.01B
27	Renzo	REZ	$ 0.003992	+4.99%	$ 0.004145	$ 0.003790	$ 90.74M
28	Litecoin	LTC	$ 55.16	+2.22%	$ 55.26	$ 53.92	$ 87.81M	67.40M	$ 3.71B
29	Stellarlumens	XLM	$ 0.187264	+2.15%	$ 0.189264	$ 0.182299	$ 85.73M	34.84B	$ 6.52B
30	Pepe	PEPE	$ 0.000004	+2.43%	$ 0.000004	$ 0.000004	$ 78.36M	420.69T	$ 1.55B
31	Lisk	LSK	$ 0.388540	-0.71%	$ 0.424451	$ 0.386030	$ 77.00M	116.21M	$ 45.15M
32	Harmony	ONE	$ 0.001797	-3.28%	$ 0.001974	$ 0.001391	$ 76.51M	10.56B	$ 18.97M
33	Tron	TRX	$ 0.333237	+0.56%	$ 0.333278	$ 0.330936	$ 75.41M	71.65B	$ 23.87B
34	Bitcoincash	BCH	$ 250.43	+6.49%	$ 250.89	$ 234.45	$ 73.33M	20.09M	$ 5.03B
35	Dash	DASH	$ 60.60	-0.56%	$ 62.41	$ 59.62	$ 67.12M	12.83M	$ 777.70M
36	Coti	COTI	$ 0.022134	-12.43%	$ 0.026566	$ 0.022085	$ 60.32M	868.67M	$ 19.22M
37	OFFICIAL TRUMP	TRUMP	$ 2.04	+4.39%	$ 2.08	$ 1.94	$ 56.06M	200.00M	$ 407.67M
38	Aptos	APT	$ 0.669295	+12.11%	$ 0.707940	$ 0.594560	$ 55.96M	159.80M	$ 106.95M
39	Tether gold	XAUT	$ 4,393.49	+1.11%	$ 4,394.11	$ 4,333.39	$ 53.23M
40	Filecoin	FIL	$ 0.868402	+3.34%	$ 0.876724	$ 0.832038	$ 52.19M	118.75M	$ 103.12M
41	Injective Protocol	INJ	$ 6.16	+7.83%	$ 6.16	$ 5.67	$ 43.66M	13.50M	$ 83.21M
42	Sei	SEI	$ 0.046804	+6.20%	$ 0.046926	$ 0.044023	$ 42.87M	3.05B	$ 142.75M
43	Aster	ASTER	$ 0.749622	+0.84%	$ 0.756762	$ 0.742098	$ 41.50M
44	Genius	GENIUS	$ 0.342930	-4.82%	$ 0.386120	$ 0.341814	$ 41.48M
45	SHIBA INU	SHIB	$ 0.000005	+3.87%	$ 0.000005	$ 0.000005	$ 40.26M	497.73T	$ 2.66B
46	Fetchai	FET	$ 0.180977	+3.98%	$ 0.184105	$ 0.171618	$ 35.89M	81.54M	$ 14.75M
47	Gravity	G	$ 0.007216	+49.45%	$ 0.007216	$ 0.004575	$ 35.87M
48	Plasma	XPL	$ 0.089579	+2.60%	$ 0.089976	$ 0.086669	$ 33.64M
49	Raydium	RAY	$ 1.71	+16.18%	$ 1.73	$ 1.46	$ 33.49M	11.27M	$ 19.26M
50	Paxgold	PAXG	$ 4,344.16	+0.96%	$ 4,346.05	$ 4,284.28	$ 33.00M
51	Marscoin	MARSCOIN	$ 0.112957	-3.57%	$ 0.124142	$ 0.112180	$ 32.77M
52	Venice Token	VVV	$ 26.97	+4.87%	$ 27.30	$ 24.21	$ 31.03M
53	Hedera Hashgraph	HBAR	$ 0.076577	+2.70%	$ 0.077558	$ 0.074321	$ 28.51M	7.13B	$ 546.74M
54	USD.AI	CHIP	$ 0.042715	+13.49%	$ 0.044377	$ 0.037622	$ 27.47M
55	Travala	AVA	$ 0.257074	-2.41%	$ 0.287470	$ 0.252936	$ 26.90M	44.30M	$ 11.38M
56	Polygon	POL	$ 0.099653	+1.69%	$ 0.101057	$ 0.096587	$ 26.74M	6.00B	$ 598.82M
57	Synapse	SYN	$ 0.182473	-2.79%	$ 0.194924	$ 0.167952	$ 26.49M
58	PancakeSwap	CAKE	$ 2.48	+1.49%	$ 2.51	$ 2.42	$ 25.63M	147.11M	$ 364.17M
59	Litentry	LIT	$ 5.12	+6.40%	$ 5.16	$ 4.71	$ 25.28M	18.00M	$ 92.19M
60	Thena	THE	$ 0.070963	+3.96%	$ 0.071142	$ 0.068005	$ 24.39M
61	Curve DAO Token	CRV	$ 0.337395	+3.12%	$ 0.343784	$ 0.326579	$ 23.94M	641.77M	$ 216.53M
62	0G	0G	$ 0.208939	+0.96%	$ 0.210444	$ 0.201991	$ 23.74M
63	Jupiter	JUP	$ 0.253471	+6.65%	$ 0.259672	$ 0.235453	$ 23.56M	1.35B	$ 342.18M
64	Virtual Protocol	VIRTUAL	$ 0.644192	+5.05%	$ 0.645791	$ 0.609143	$ 23.24M
65	Optimism	OP	$ 0.109657	+8.60%	$ 0.115517	$ 0.100641	$ 22.82M	214.80M	$ 23.55M
66	Pudgy Penguins	PENGU	$ 0.007527	+3.69%	$ 0.007609	$ 0.007219	$ 22.59M
67	Pendle	PENDLE	$ 2.54	+8.04%	$ 2.61	$ 2.32	$ 21.21M	155.00M	$ 393.00M
68	KuCoin Token	KCS	$ 7.10	+0.61%	$ 7.10	$ 7.04	$ 20.89M	91.04M	$ 646.19M
69	Dogwifhat	WIF	$ 0.193112	+3.73%	$ 0.194305	$ 0.185376	$ 20.03M	998.92M	$ 192.90M
70	Just	JST	$ 0.117667	+3.34%	$ 0.117897	$ 0.113795	$ 19.79M	2.26B	$ 265.96M
71	Layerzero	ZRO	$ 1.12	+7.68%	$ 1.16	$ 1.04	$ 19.46M	250.00M	$ 280.92M
72	Kusama	KSM	$ 4.34	+2.73%	$ 4.40	$ 4.18	$ 19.22M	8.98M	$ 38.97M
73	Internet Computer	ICP	$ 2.76	+4.70%	$ 2.79	$ 2.62	$ 18.77M	136.89M	$ 377.53M
74	Celestia	TIA	$ 0.395205	+11.99%	$ 0.397632	$ 0.352355	$ 18.35M	148.49M	$ 58.68M
75	Cosmos	ATOM	$ 1.64	+4.16%	$ 1.65	$ 1.57	$ 18.35M	190.68M	$ 312.75M
76	Axie Infinity	AXS	$ 0.998608	+5.34%	$ 1.02	$ 0.947941	$ 17.78M	43.25M	$ 43.19M
77	Gala	GALA	$ 0.001861	+1.19%	$ 0.001897	$ 0.001822	$ 17.19M	7.54B	$ 14.04M
78	Ethereumclassic	ETC	$ 7.82	+4.10%	$ 7.89	$ 7.46	$ 16.35M	127.32M	$ 995.25M
79	Wrappedbitcoin	WBTC	$ 77,752	+1.80%	$ 77,875	$ 76,226	$ 14.72M
80	Aerodrome	AERO	$ 0.640484	+9.17%	$ 0.650278	$ 0.580447	$ 14.61M
81	Zama	ZAMA	$ 0.053988	+7.55%	$ 0.056777	$ 0.049408	$ 14.38M
82	Horizen	ZEN	$ 7.17	-1.99%	$ 7.43	$ 7.09	$ 13.62M	16.18M	$ 116.05M
83	StarkNet	STRK	$ 0.032968	+13.84%	$ 0.034325	$ 0.028744	$ 13.60M	1.30B	$ 42.86M
84	Canton	CC	$ 0.112053	+10.33%	$ 0.112083	$ 0.101440	$ 13.06M
85	Algorand	ALGO	$ 0.095587	+5.73%	$ 0.095838	$ 0.089854	$ 12.88M	3.25B	$ 310.73M
86	Babylon	BABY	$ 0.011298	+2.90%	$ 0.012889	$ 0.010980	$ 12.74M
87	Momentum	MMT	$ 0.142754	-1.44%	$ 0.146822	$ 0.139402	$ 12.37M
88	World Liberty Financial	WLFI	$ 0.058464	+0.28%	$ 0.058905	$ 0.057976	$ 12.09M	28.46B	$ 1.66B
89	Morpho	MORPHO	$ 2.38	+7.26%	$ 2.40	$ 2.21	$ 11.82M
90	Lition	LIT	$ 4.33	0.00%	$ 4.33	$ 4.33	$ 11.66M
91	SUN	SUN	$ 0.016753	+0.50%	$ 0.016760	$ 0.016652	$ 11.65M
92	Okb	OKB	$ 114.12	+1.91%	$ 114.55	$ 111.55	$ 11.53M	286.02M	$ 32.64B
93	Mina Protocol	MINA	$ 0.095305	-1.40%	$ 0.099514	$ 0.094962	$ 11.12M
94	Bonk	BONK	$ 0.000003	+2.76%	$ 0.000003	$ 0.000003	$ 11.05M	41.50T	$ 116.45M
95	Centrifuge	CFG	$ 0.119000	+3.28%	$ 0.119957	$ 0.114539	$ 10.79M
96	Wink	WIN	$ 0.000040	+3.07%	$ 0.000040	$ 0.000038	$ 10.58M	313.60B	$ 12.45M
97	Sandbox	SAND	$ 0.037506	+2.15%	$ 0.037614	$ 0.036589	$ 10.33M	658.22M	$ 24.68M
98	Iostoken	IOST	$ 0.000811	+1.14%	$ 0.000828	$ 0.000789	$ 10.30M	6.79B	$ 5.51M
99	Salmonation	SUI	$ 0.723808	0.00%	$ 0.723808	$ 0.723808	$ 10.24M
100	Sushi	SUSHI	$ 0.239478	+3.60%	$ 0.240811	$ 0.228504	$ 9.67M	248.15M	$ 59.42M