Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,733	-1.89%	$ 81,290	$ 79,620	$ 6.12B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,301.90	-2.37%	$ 2,358.91	$ 2,291.69	$ 2.96B	122.37M	$ 281.69B
3	Usd coin	USDC	$ 0.999738	-0.02%	$ 1.00	$ 0.999055	$ 2.42B	7.00B	$ 7.00B
4	Solana	SOL	$ 99.44	-2.80%	$ 102.39	$ 99.13	$ 818.70M	424.35M	$ 42.19B
5	Ripple	XRP	$ 1.29	-2.67%	$ 1.32	$ 1.28	$ 741.14M	63.35B	$ 81.48B
6	Ronin	RON	$ 0.052546	-3.11%	$ 0.054338	$ 0.052388	$ 568.22M
7	Tether	USDT	$ 0.998677	-0.01%	$ 1.00	$ 0.998067	$ 555.47M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 1,233.88	-5.80%	$ 1,315.18	$ 1,231.85	$ 513.97M	16.32M	$ 20.14B
9	Pepe	PEPE	$ 0.000005	-1.27%	$ 0.000005	$ 0.000005	$ 344.00M	420.69T	$ 2.08B
10	NEAR Protocol	NEAR	$ 4.41	-6.72%	$ 4.73	$ 4.41	$ 282.87M	1.29B	$ 5.71B

11	Binancecoin	BNB	$ 745.83	-1.76%	$ 760.16	$ 744.23	$ 239.16M	154.53M	$ 115.25B
12	World Liberty Financial USD	USD1	$ 0.998648	-0.07%	$ 1.00	$ 0.997995	$ 202.96M
13	Ethena	ENA	$ 0.194085	-7.31%	$ 0.209650	$ 0.193856	$ 201.33M	1.71B	$ 332.07M
14	Dogecoin	DOGE	$ 0.077615	-2.58%	$ 0.079805	$ 0.077334	$ 178.17M	129.40B	$ 10.04B
15	Sui	SUI	$ 0.899409	-4.55%	$ 0.945578	$ 0.898687	$ 155.01M	4.11B	$ 3.70B
16	Monero	XMR	$ 585.78	-2.09%	$ 598.31	$ 583.32	$ 132.82M	16.92M	$ 9.91B
17	Litecoin	LTC	$ 57.29	-3.25%	$ 59.69	$ 57.23	$ 124.89M	67.40M	$ 3.86B
18	Uniswap	UNI	$ 6.94	-4.07%	$ 7.29	$ 6.91	$ 122.30M	523.25M	$ 3.63B
19	Chainlink	LINK	$ 11.31	-4.19%	$ 11.83	$ 11.29	$ 118.16M	417.50M	$ 4.72B
20	Worldcoin	WLD	$ 0.411594	-5.91%	$ 0.438399	$ 0.411066	$ 118.07M	3.37B	$ 1.39B

21	Tron	TRX	$ 0.328184	+0.24%	$ 0.328423	$ 0.326836	$ 114.98M	71.65B	$ 23.51B
22	Cardano	ADA	$ 0.196765	-4.39%	$ 0.206266	$ 0.195597	$ 109.88M	31.94B	$ 6.28B
23	Hyperliquid	HYPE	$ 78.21	-3.00%	$ 80.74	$ 78.14	$ 96.94M	222.45M	$ 17.39B
24	Aave	AAVE	$ 128.95	-3.73%	$ 134.46	$ 128.58	$ 95.04M	10.58M	$ 1.36B
25	Avalanche	AVAX	$ 8.58	-4.68%	$ 9.01	$ 8.57	$ 69.54M	128.01M	$ 1.09B
26	BitTensor	TAO	$ 246.05	-4.31%	$ 257.91	$ 245.12	$ 64.18M	7.00M	$ 1.72B
27	Initia	INIT	$ 0.217249	-1.03%	$ 0.222637	$ 0.206704	$ 61.39M
28	Stellarlumens	XLM	$ 0.167067	-3.02%	$ 0.172389	$ 0.166817	$ 60.92M	35.24B	$ 5.88B
29	Ondo	ONDO	$ 0.403716	-4.26%	$ 0.421699	$ 0.402511	$ 59.87M	1.44B	$ 582.87M
30	Bitcoincash	BCH	$ 280.22	-3.25%	$ 290.48	$ 280.08	$ 58.28M	20.10M	$ 5.63B
31	Arbitrum	ARB	$ 0.163601	-4.88%	$ 0.172554	$ 0.163516	$ 56.69M	1.27B	$ 208.59M
32	Hedera Hashgraph	HBAR	$ 0.072903	-2.67%	$ 0.075413	$ 0.072903	$ 47.25M	7.13B	$ 520.51M
33	Quant	QNT	$ 191.17	-5.20%	$ 201.94	$ 190.21	$ 45.35M	12.07M	$ 2.30B
34	Blur	BLUR	$ 0.008790	-2.37%	$ 0.009272	$ 0.008628	$ 40.45M	360.00M	$ 3.16M
35	Tether gold	XAUT	$ 4,028.35	-0.41%	$ 4,056.41	$ 4,027.01	$ 39.58M
36	Polkadot	DOT	$ 0.963049	-4.70%	$ 1.01	$ 0.962741	$ 38.59M	947.85M	$ 912.82M
37	SHIBA INU	SHIB	$ 0.000005	-2.59%	$ 0.000005	$ 0.000005	$ 37.85M	497.73T	$ 2.40B
38	Injective Protocol	INJ	$ 7.52	-7.60%	$ 8.17	$ 7.51	$ 34.36M	13.50M	$ 101.60M
39	Filecoin	FIL	$ 0.869326	-4.89%	$ 0.916798	$ 0.868910	$ 33.62M	118.75M	$ 103.23M
40	USDD	USDD	$ 0.998788	-0.06%	$ 1.00	$ 0.998054	$ 31.96M
41	Celestia	TIA	$ 0.522068	-5.56%	$ 0.559268	$ 0.521311	$ 28.54M	148.49M	$ 77.52M
42	OFFICIAL TRUMP	TRUMP	$ 1.67	-3.29%	$ 1.73	$ 1.66	$ 26.62M	200.00M	$ 333.91M
43	Layerzero	ZRO	$ 1.62	-4.83%	$ 1.71	$ 1.61	$ 26.19M	250.00M	$ 403.94M
44	Plasma	XPL	$ 0.074134	-3.40%	$ 0.077048	$ 0.073735	$ 25.56M
45	Sei	SEI	$ 0.051041	-4.90%	$ 0.054266	$ 0.050972	$ 25.07M	3.05B	$ 155.67M
46	Fetchai	FET	$ 0.175688	-4.63%	$ 0.184529	$ 0.175320	$ 24.63M	81.54M	$ 14.32M
47	Just	JST	$ 0.140306	-0.25%	$ 0.141124	$ 0.139785	$ 23.52M	2.26B	$ 317.13M
48	Aster	ASTER	$ 0.694845	-1.73%	$ 0.707497	$ 0.691590	$ 23.05M
49	Pudgy Penguins	PENGU	$ 0.007551	-4.92%	$ 0.007996	$ 0.007531	$ 22.06M
50	USD.AI	CHIP	$ 0.047742	-2.92%	$ 0.049461	$ 0.047554	$ 22.00M
51	StarkNet	STRK	$ 0.045005	-4.26%	$ 0.047163	$ 0.044989	$ 21.70M	1.30B	$ 58.51M
52	Doodles	DOOD	$ 0.001852	-2.48%	$ 0.002015	$ 0.001773	$ 21.33M
53	Dash	DASH	$ 51.11	-4.44%	$ 53.53	$ 51.08	$ 19.73M	12.88M	$ 658.31M
54	Paxgold	PAXG	$ 3,965.87	-0.36%	$ 3,989.42	$ 3,960.18	$ 19.58M
55	Dogwifhat	WIF	$ 0.176991	-3.77%	$ 0.184473	$ 0.176215	$ 19.36M	998.92M	$ 176.80M
56	Zigcoin	ZIG	$ 0.042126	+0.23%	$ 0.042155	$ 0.041972	$ 18.53M
57	Celo	CELO	$ 0.078341	-3.22%	$ 0.081734	$ 0.078151	$ 18.45M	97.94M	$ 7.67M
58	Caldera	ERA	$ 0.075685	-2.32%	$ 0.078311	$ 0.073611	$ 18.43M
59	Virtual Protocol	VIRTUAL	$ 0.600967	-4.07%	$ 0.628358	$ 0.599496	$ 18.42M
60	Nillion	NIL	$ 0.073868	-6.26%	$ 0.079390	$ 0.073360	$ 18.31M
61	Aptos	APT	$ 0.658864	-5.85%	$ 0.700530	$ 0.657652	$ 18.09M	159.80M	$ 105.28M
62	Cosmos	ATOM	$ 1.59	-3.32%	$ 1.65	$ 1.58	$ 17.16M	190.68M	$ 302.54M
63	Internet Computer	ICP	$ 2.53	-4.55%	$ 2.65	$ 2.52	$ 16.47M	136.89M	$ 345.87M
64	Bubblemaps	BMT	$ 0.027489	-4.34%	$ 0.028735	$ 0.027197	$ 15.45M
65	Ethereumclassic	ETC	$ 7.34	-3.24%	$ 7.60	$ 7.32	$ 15.25M	127.32M	$ 934.91M
66	Litentry	LIT	$ 2.81	-4.39%	$ 2.94	$ 2.76	$ 15.22M	18.00M	$ 50.54M
67	Canton	CC	$ 0.096091	-4.31%	$ 0.100649	$ 0.095882	$ 14.94M
68	Haedal Protocol	HAEDAL	$ 0.027464	-1.85%	$ 0.027981	$ 0.026800	$ 14.35M
69	Sleepless AI	AI	$ 0.020072	+1.99%	$ 0.020175	$ 0.019668	$ 13.40M
70	MyShell	SHELL	$ 0.026837	-1.99%	$ 0.028309	$ 0.026816	$ 13.27M
71	Zama	ZAMA	$ 0.073780	-2.59%	$ 0.076562	$ 0.073533	$ 12.91M
72	Optimism	OP	$ 0.107793	-4.42%	$ 0.113127	$ 0.107146	$ 12.63M	214.80M	$ 23.15M
73	Curve DAO Token	CRV	$ 0.323152	-4.21%	$ 0.337804	$ 0.320892	$ 12.03M	641.77M	$ 207.39M
74	Orderly Network	ORDER	$ 0.035278	-3.72%	$ 0.037018	$ 0.034400	$ 11.72M
75	XDC Network	XDC	$ 0.032575	-0.46%	$ 0.032777	$ 0.032301	$ 11.58M
76	Marscoin	MARSCOIN	$ 0.062392	-7.74%	$ 0.068550	$ 0.062385	$ 11.54M
77	Raydium	RAY	$ 1.71	-5.30%	$ 1.82	$ 1.71	$ 11.42M	11.27M	$ 19.32M
78	Grass	GRASS	$ 0.645623	-5.34%	$ 0.687215	$ 0.645543	$ 10.68M
79	Casper	CSPR	$ 0.002664	+4.97%	$ 0.002926	$ 0.002528	$ 10.52M
80	Bonk	BONK	$ 0.000003	-3.80%	$ 0.000003	$ 0.000003	$ 10.50M	41.50T	$ 126.02M
81	SUN	SUN	$ 0.016180	-0.17%	$ 0.016220	$ 0.016156	$ 10.39M
82	Plume	PLUME	$ 0.015358	-5.29%	$ 0.016332	$ 0.015305	$ 10.36M
83	Midnight	NIGHT	$ 0.039210	-2.21%	$ 0.040503	$ 0.038960	$ 10.10M
84	Algorand	ALGO	$ 0.098453	-5.31%	$ 0.104184	$ 0.098453	$ 9.92M	3.25B	$ 320.05M
85	Rainmaker Games	RAIN	$ 0.006764	+0.35%	$ 0.006912	$ 0.006690	$ 9.81M
86	Irys	IRYS	$ 0.025037	+3.41%	$ 0.025189	$ 0.022727	$ 9.75M
87	Venice Token	VVV	$ 22.87	-5.51%	$ 24.21	$ 22.61	$ 9.59M
88	Ethereum PoW	ETHW	$ 0.234191	-2.79%	$ 0.243300	$ 0.231174	$ 9.57M
89	Jupiter	JUP	$ 0.266461	-5.45%	$ 0.281911	$ 0.266321	$ 9.55M	1.35B	$ 359.72M
90	MegaETH	MEGA	$ 0.048941	-3.00%	$ 0.050812	$ 0.048776	$ 9.39M
91	Kaspa	KAS	$ 0.035675	-4.47%	$ 0.037474	$ 0.035671	$ 9.38M
92	Wink	WIN	$ 0.000063	-0.76%	$ 0.000064	$ 0.000063	$ 9.37M	313.60B	$ 19.88M
93	Sandbox	SAND	$ 0.045852	-3.63%	$ 0.047738	$ 0.045634	$ 9.24M	658.22M	$ 30.18M
94	PancakeSwap	CAKE	$ 2.04	-3.34%	$ 2.12	$ 2.04	$ 8.86M	147.11M	$ 300.35M
95	Datacoin	DATA	$ 0.139180	-3.46%	$ 0.154657	$ 0.139120	$ 8.62M
96	Lido DAO Token	LDO	$ 0.363590	-4.45%	$ 0.381043	$ 0.361816	$ 8.59M
97	Eigenlayer	EIGEN	$ 0.192646	-4.53%	$ 0.202754	$ 0.191548	$ 8.56M
98	Gitcoin	GTC	$ 0.245186	+2.41%	$ 0.245617	$ 0.232956	$ 8.46M
99	Polygon	POL	$ 0.089522	-2.61%	$ 0.092256	$ 0.089450	$ 8.38M	6.00B	$ 537.94M
100	Bat	BAT	$ 0.139663	-2.31%	$ 0.143810	$ 0.138469	$ 8.37M	1.50B	$ 209.49M