BTC/USD
$ 77,602  1.19%
BTC/EUR
€ 69,313  1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,826  1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.22B
Altcoin volume
$ 12.82B
Crypto market cap
$ 2.31T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 77,602 +1.19% $ 77,709 $ 76,273
bitcoin
$ 7.22B 20.10M $ 1.56T
2

Ethereum

ETH

 $ 2,293.32 +1.94% $ 2,303.13 $ 2,237.89
ethereum
$ 2.79B 122.37M $ 280.64B
3

Usd coin

USDC

 $ 0.999805 +0.01% $ 1.00 $ 0.998834
usd-coin
$ 2.36B 7.00B $ 7.00B
4

Tether

USDT

 $ 0.998902 +0.04% $ 0.999199 $ 0.997572
tether
$ 881.24M 42.99B $ 42.94B
5

Solana

SOL

 $ 93.17 +1.49% $ 93.70 $ 91.11
solana
$ 788.98M 424.35M $ 39.53B
6

Ripple

XRP

 $ 1.28 +2.78% $ 1.29 $ 1.24
ripple
$ 722.22M 63.35B $ 81.02B
7

Zcash

ZEC

 $ 1,214.20 +7.13% $ 1,218.91 $ 1,120.80
zcash
$ 661.86M 16.32M $ 19.82B
8

NEAR Protocol

NEAR

 $ 3.81 -1.26% $ 3.93 $ 3.74
near-protocol
$ 314.41M 1.29B $ 4.94B
9

World Liberty Financial USD

USD1

 $ 0.998568 +0.22% $ 0.999047 $ 0.995885
world-liberty-financial-usd
$ 238.35M
10

Hyperliquid

HYPE

 $ 86.15 +2.59% $ 87.69 $ 82.54
hyperliquid
$ 230.60M 222.45M $ 19.16B
11

Pepe

PEPE

 $ 0.000005 +1.38% $ 0.000005 $ 0.000005
pepe
$ 203.40M 420.69T $ 2.03B
12

Binancecoin

BNB

 $ 695.64 -0.35% $ 701.65 $ 686.52
binancecoin
$ 189.61M 154.53M $ 107.49B
13

Ronin

RON

 $ 0.049463 +0.78% $ 0.049972 $ 0.048224
ronin
$ 186.58M
14

Uniswap

UNI

 $ 7.27 +2.59% $ 7.39 $ 6.80
uniswap
$ 175.07M 523.25M $ 3.80B
15

Monero

XMR

 $ 627.82 +3.86% $ 630.02 $ 588.87
monero
$ 158.36M 16.92M $ 10.62B
16

Ethena

ENA

 $ 0.170479 +0.04% $ 0.175453 $ 0.166630
ethena
$ 125.54M 1.71B $ 291.69M
17

Sui

SUI

 $ 0.895305 +2.72% $ 0.899930 $ 0.855458
sui
$ 119.39M 4.13B $ 3.70B
18

Chainlink

LINK

 $ 11.09 -0.19% $ 11.28 $ 10.95
chainlink
$ 117.54M 417.50M $ 4.62B
19

Dogecoin

DOGE

 $ 0.075103 +1.26% $ 0.075483 $ 0.073430
dogecoin
$ 117.49M 129.40B $ 9.71B
20

Tron

TRX

 $ 0.320733 +1.10% $ 0.330612 $ 0.316660
tron
$ 112.24M 71.65B $ 22.98B
21

Aave

AAVE

 $ 126.65 +0.21% $ 129.83 $ 123.72
aave
$ 102.59M 10.58M $ 1.34B
22

MusicAI

MUSICAI

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
musicai
$ 72.84M
23

Cardano

ADA

 $ 0.189582 +0.69% $ 0.192172 $ 0.185201
cardano
$ 68.18M 31.94B $ 6.05B
24

Stellarlumens

XLM

 $ 0.163565 +0.55% $ 0.166838 $ 0.160272
stellarlumens
$ 66.80M 35.31B $ 5.77B
25

Worldcoin

WLD

 $ 0.367952 -2.57% $ 0.379558 $ 0.363143
worldcoin
$ 66.33M 3.37B $ 1.24B
26

Litecoin

LTC

 $ 54.24 +1.01% $ 55.09 $ 53.38
litecoin
$ 59.80M 67.40M $ 3.65B
27

Avalanche

AVAX

 $ 8.51 +1.56% $ 8.67 $ 8.21
avalanche
$ 59.37M 128.01M $ 1.08B
28

BitTensor

TAO

 $ 226.46 +1.55% $ 238.53 $ 217.58
bittensor
$ 48.00M 7.00M $ 1.58B
29

Tether gold

XAUT

 $ 3,919.17 -0.34% $ 3,954.37 $ 3,884.56
tether gold
$ 44.41M
30

Ondo

ONDO

 $ 0.388539 +0.81% $ 0.392554 $ 0.378845
ondo
$ 43.62M 1.44B $ 560.95M
31

Plasma

XPL

 $ 0.063561 -4.58% $ 0.067237 $ 0.062345
plasma
$ 38.28M
32

Arbitrum

ARB

 $ 0.157842 +1.48% $ 0.162545 $ 0.150595
arbitrum
$ 38.09M 1.27B $ 201.24M
33

Layerzero

ZRO

 $ 1.87 +8.63% $ 1.92 $ 1.68
layerzero
$ 36.03M 250.00M $ 467.84M
34

Aster

ASTER

 $ 0.698591 +0.38% $ 0.703511 $ 0.676854
aster
$ 34.72M
35

OFFICIAL TRUMP

TRUMP

 $ 1.58 -0.98% $ 1.61 $ 1.55
official-trump
$ 34.23M 200.00M $ 316.47M
36

Quant

QNT

 $ 193.65 -0.06% $ 200.08 $ 189.94
quant
$ 34.20M 12.07M $ 2.33B
37

Zigcoin

ZIG

 $ 0.041907 +1.79% $ 0.042307 $ 0.040825
zigcoin
$ 30.66M
38

Injective Protocol

INJ

 $ 7.23 +3.75% $ 7.42 $ 6.83
injective-protocol
$ 26.81M 13.50M $ 97.72M
39

Paxgold

PAXG

 $ 3,879.15 -0.58% $ 3,921.03 $ 3,846.12
paxgold
$ 24.69M
40

Hedera Hashgraph

HBAR

 $ 0.069571 -0.06% $ 0.070579 $ 0.068773
hederahashgraph
$ 23.96M 7.13B $ 496.72M
41

Polkadot

DOT

 $ 0.933955 -0.26% $ 0.948224 $ 0.921579
polkadot
$ 23.61M 947.85M $ 885.24M
42

Litentry

LIT

 $ 3.37 +9.47% $ 3.45 $ 3.03
litentry
$ 23.59M 18.00M $ 60.70M
43

StarkNet

STRK

 $ 0.042709 +4.24% $ 0.045068 $ 0.039999
starknet
$ 23.25M 1.30B $ 55.53M
44

Bubblemaps

BMT

 $ 0.025686 +22.34% $ 0.028580 $ 0.020822
bubblemaps
$ 22.68M
45

Filecoin

FIL

 $ 0.871162 -0.21% $ 0.887174 $ 0.855604
filecoin
$ 22.03M 118.75M $ 103.45M
46

Bitcoincash

BCH

 $ 277.54 -0.02% $ 280.06 $ 274.64
bitcoincash
$ 21.82M 20.11M $ 5.58B
47

Sei

SEI

 $ 0.047668 +2.00% $ 0.050678 $ 0.044636
sei
$ 21.15M 3.05B $ 145.38M
48

Cosmos

ATOM

 $ 1.42 -0.96% $ 1.45 $ 1.39
cosmos
$ 19.66M 190.68M $ 270.15M
49

Wrappedbitcoin

WBTC

 $ 77,478 +1.10% $ 77,573 $ 76,232
wrappedbitcoin
$ 19.57M
50

XDC Network

XDC

 $ 0.031306 +1.91% $ 0.031723 $ 0.030428
xdc-network
$ 19.49M
51

Caldera

ERA

 $ 0.066665 +7.03% $ 0.071421 $ 0.062288
caldera
$ 18.86M
52

SHIBA INU

SHIB

 $ 0.000005 +1.35% $ 0.000005 $ 0.000004
shiba-inu
$ 18.08M 497.73T $ 2.30B
53

Hydroprotocol

HOT

 $ 0.000528 +21.61% $ 0.000592 $ 0.000422
hydroprotocol
$ 16.89M
54

Huma Finance

HUMA

 $ 0.022214 -8.75% $ 0.024380 $ 0.018461
humafinance
$ 16.71M
55

Celestia

TIA

 $ 0.432964 -2.47% $ 0.449039 $ 0.430302
celestia
$ 16.41M 148.49M $ 64.29M
56

APENFT

NFT

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
apenft
$ 16.24M
57

Just

JST

 $ 0.141776 +1.39% $ 0.141930 $ 0.139830
just
$ 15.71M 2.26B $ 320.46M
58

Fetchai

FET

 $ 0.154303 -0.71% $ 0.157628 $ 0.152515
fetchai
$ 15.43M 81.54M $ 12.58M
59

Celo

CELO

 $ 0.072389 +1.35% $ 0.073979 $ 0.070871
celo
$ 14.85M 97.94M $ 7.09M
60

MegaETH

MEGA

 $ 0.044969 -0.36% $ 0.047412 $ 0.043582
megaeth
$ 12.90M
61

Thorchain

RUNE

 $ 0.649096 +16.55% $ 0.662815 $ 0.545363
thorchain
$ 12.85M 265.17M $ 172.12M
62

Kaspa

KAS

 $ 0.030856 -3.39% $ 0.032115 $ 0.029769
kaspa
$ 12.18M
63

Lisk

LSK

 $ 0.179630 -0.27% $ 0.189762 $ 0.172554
lisk
$ 12.06M 116.21M $ 20.87M
64

Aptos

APT

 $ 0.615472 -0.93% $ 0.627928 $ 0.605973
aptos
$ 11.76M 159.80M $ 98.35M
65

Internet Computer

ICP

 $ 2.49 +1.68% $ 2.51 $ 2.41
internet-computer
$ 11.73M 136.89M $ 340.20M
66

Curve DAO Token

CRV

 $ 0.262906 -0.89% $ 0.266600 $ 0.259851
curve-dao-token
$ 11.65M 641.77M $ 168.72M
67

World Liberty Financial

WLFI

 $ 0.050942 +2.04% $ 0.052067 $ 0.049617
worldlibertyfinancial
$ 11.40M 28.46B $ 1.44B
68

Holotoken

HOT

 $ 0.000530 +20.41% $ 0.000593 $ 0.000422
holotoken
$ 11.22M 161.33B $ 85.50M
69

Dash

DASH

 $ 46.05 +0.27% $ 46.53 $ 45.20
dash
$ 11.02M 12.88M $ 593.44M
70

Pieverse

PIEVERSE

 $ 1.16 +7.66% $ 1.21 $ 1.07
pieverse
$ 10.15M
71

Polygon

POL

 $ 0.091788 +4.69% $ 0.093599 $ 0.086754
polygon
$ 10.04M 6.00B $ 551.56M
72

Wink

WIN

 $ 0.000067 -2.28% $ 0.000069 $ 0.000066
wink
$ 9.94M 313.60B $ 20.96M
73

Midnight

NIGHT

 $ 0.042626 +5.29% $ 0.043075 $ 0.039367
night
$ 9.60M
74

Ethereumclassic

ETC

 $ 7.05 +1.59% $ 7.08 $ 6.87
ethereumclassic
$ 9.44M 127.32M $ 898.12M
75

Optimism

OP

 $ 0.109736 +0.10% $ 0.113991 $ 0.107008
optimism
$ 9.40M 214.80M $ 23.57M
76

USD.AI

CHIP

 $ 0.041357 +4.62% $ 0.042943 $ 0.038658
usd-ai
$ 9.35M
77

Jupiter

JUP

 $ 0.246566 +2.35% $ 0.250000 $ 0.239745
jupiter
$ 9.00M 1.35B $ 332.86M
78

Okb

OKB

 $ 108.42 -0.71% $ 109.98 $ 107.16
okb
$ 8.82M 286.02M $ 31.01B
79

Initia

INIT

 $ 0.129969 -1.83% $ 0.136396 $ 0.126164
initia
$ 8.81M
80

Zama

ZAMA

 $ 0.066177 -2.58% $ 0.068332 $ 0.065969
zama
$ 8.75M
81

Morpho

MORPHO

 $ 2.20 +1.67% $ 2.20 $ 2.07
morpho
$ 8.01M
82

Pudgy Penguins

PENGU

 $ 0.006991 +0.04% $ 0.007124 $ 0.006810
pudgy-penguins
$ 7.82M
83

Venice Token

VVV

 $ 22.17 +3.97% $ 22.49 $ 20.50
venice-token
$ 7.68M
84

Gatechaintoken

GT

 $ 9.55 -0.03% $ 9.65 $ 9.45
gatechaintoken
$ 7.62M
85

Raydium

RAY

 $ 1.57 +1.66% $ 1.57 $ 1.51
raydium
$ 7.45M 11.27M $ 17.70M
86

Onomy Protocol

NOM

 $ 0.001502 -7.56% $ 0.001629 $ 0.001483
onomy-protocol
$ 7.43M
87

Pyth Network

PYTH

 $ 0.066472 +6.31% $ 0.067192 $ 0.061567
pyth-network
$ 7.35M 3.62B $ 240.96M
88

Jito

JTO

 $ 0.340516 -3.83% $ 0.355488 $ 0.336022
jito
$ 6.89M 123.00M $ 41.88M
89

PancakeSwap

CAKE

 $ 1.86 +0.73% $ 1.87 $ 1.82
pancakeswap
$ 6.85M 147.11M $ 274.15M
90

SUN

SUN

 $ 0.015748 +1.19% $ 0.015770 $ 0.015541
sun
$ 6.66M
91

Dogwifhat

WIF

 $ 0.172141 +1.60% $ 0.181396 $ 0.158185
dogwifhat
$ 6.55M 998.92M $ 171.95M
92

Monad

MON

 $ 0.017623 +0.33% $ 0.017864 $ 0.016748
monad
$ 6.54M
93

Eigenlayer

EIGEN

 $ 0.180885 -0.81% $ 0.185376 $ 0.178334
eigenlayer
$ 6.50M
94

Algorand

ALGO

 $ 0.093694 +2.48% $ 0.093971 $ 0.090463
algorand
$ 6.41M 3.25B $ 304.58M
95

Pendle

PENDLE

 $ 1.76 +0.36% $ 1.77 $ 1.72
pendle
$ 6.35M 155.00M $ 273.40M
96

Stacks

STX

 $ 0.322307 -0.82% $ 0.332516 $ 0.315501
stacks
$ 6.28M
97

Bonk

BONK

 $ 0.000003 +0.79% $ 0.000003 $ 0.000003
bonk
$ 6.06M 41.50T $ 116.80M
98

Marscoin

MARSCOIN

 $ 0.050472 -2.10% $ 0.052316 $ 0.048666
marscoin
$ 5.98M
99

Beldex

BDX

 $ 0.072525 +1.10% $ 0.073954 $ 0.068642
beldex
$ 5.95M
100

Waves

WAVES

 $ 0.228255 -2.24% $ 0.246937 $ 0.223070
waves
$ 5.94M 100.00M $ 22.82M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept