Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,184	+0.11%	$ 84,304	$ 83,784	$ 3.03B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,690.63	-0.08%	$ 2,698.43	$ 2,668.84	$ 1.41B	122.37M	$ 329.26B
3	Ripple	XRP	$ 1.52	-2.81%	$ 1.58	$ 1.50	$ 1.06B	62.87B	$ 95.78B
4	Usd coin	USDC	$ 0.999864	-0.01%	$ 1.00	$ 0.999507	$ 1.02B	7.00B	$ 7.00B
5	Solana	SOL	$ 121.36	-0.62%	$ 122.33	$ 119.85	$ 804.30M	424.35M	$ 51.49B
6	Ronin	RON	$ 0.066204	+0.21%	$ 0.067482	$ 0.064825	$ 623.27M
7	Zcash	ZEC	$ 1,665.76	+7.09%	$ 1,668.97	$ 1,517.44	$ 542.43M	16.32M	$ 27.19B
8	NEAR Protocol	NEAR	$ 4.94	-0.30%	$ 5.00	$ 4.75	$ 411.92M	1.29B	$ 6.39B
9	Sui	SUI	$ 1.16	-3.27%	$ 1.20	$ 1.13	$ 363.36M	4.09B	$ 4.73B
10	Worldcoin	WLD	$ 0.526711	+6.47%	$ 0.549715	$ 0.475295	$ 337.01M	3.37B	$ 1.77B

11	Ethena	ENA	$ 0.271931	+1.40%	$ 0.285224	$ 0.263643	$ 315.19M	1.71B	$ 465.27M
12	Dogecoin	DOGE	$ 0.096599	-2.39%	$ 0.099580	$ 0.095319	$ 237.77M	129.40B	$ 12.50B
13	Chainlink	LINK	$ 14.11	+1.29%	$ 14.47	$ 13.88	$ 221.76M	417.50M	$ 5.88B
14	Litecoin	LTC	$ 71.90	-0.86%	$ 74.92	$ 70.94	$ 217.04M	67.40M	$ 4.84B
15	Uniswap	UNI	$ 9.79	+1.64%	$ 9.83	$ 9.41	$ 201.61M	523.25M	$ 5.12B
16	BitTensor	TAO	$ 319.33	+0.39%	$ 340.85	$ 309.02	$ 198.12M	7.00M	$ 2.23B
17	Cardano	ADA	$ 0.252979	-2.21%	$ 0.264853	$ 0.248049	$ 187.18M	31.94B	$ 8.08B
18	Avalanche	AVAX	$ 10.79	+1.28%	$ 11.13	$ 10.54	$ 185.76M	128.01M	$ 1.38B
19	Tether	USDT	$ 0.999844	-0.01%	$ 1.00	$ 0.999274	$ 180.02M	42.99B	$ 42.98B
20	Ondo	ONDO	$ 0.536280	-2.38%	$ 0.560576	$ 0.530100	$ 150.77M	1.44B	$ 774.26M

21	World Liberty Financial USD	USD1	$ 0.999493	0.00%	$ 1.00	$ 0.999011	$ 139.25M
22	Filecoin	FIL	$ 1.13	+7.39%	$ 1.23	$ 1.03	$ 128.31M	118.75M	$ 133.90M
23	Binancecoin	BNB	$ 772.62	-0.57%	$ 777.98	$ 766.94	$ 118.00M	154.53M	$ 119.39B
24	Arbitrum	ARB	$ 0.224571	-0.95%	$ 0.230710	$ 0.217565	$ 113.14M	1.27B	$ 286.32M
25	Plasma	XPL	$ 0.111317	-2.82%	$ 0.122035	$ 0.109814	$ 112.98M
26	Dash	DASH	$ 72.92	+14.34%	$ 73.46	$ 61.95	$ 99.06M	12.84M	$ 936.62M
27	Polkadot	DOT	$ 1.24	+1.91%	$ 1.30	$ 1.20	$ 95.19M	947.85M	$ 1.17B
28	Stellarlumens	XLM	$ 0.217392	-1.37%	$ 0.222272	$ 0.213360	$ 95.08M	34.97B	$ 7.60B
29	Aave	AAVE	$ 154.43	+0.54%	$ 156.60	$ 152.04	$ 92.14M	10.58M	$ 1.63B
30	Pepe	PEPE	$ 0.000004	-2.98%	$ 0.000005	$ 0.000004	$ 86.22M	420.69T	$ 1.83B
31	Monero	XMR	$ 555.48	-0.40%	$ 561.41	$ 546.56	$ 78.97M	16.92M	$ 9.40B
32	DoubleZero	2Z	$ 0.070177	+19.37%	$ 0.080225	$ 0.057124	$ 73.44M
33	Quant	QNT	$ 123.39	+24.99%	$ 124.87	$ 98.08	$ 71.64M	12.07M	$ 1.48B
34	Hyperliquid	HYPE	$ 92.11	-0.30%	$ 92.65	$ 91.06	$ 70.76M	222.45M	$ 20.49B
35	OFFICIAL TRUMP	TRUMP	$ 2.11	-0.64%	$ 2.19	$ 2.07	$ 67.95M	200.00M	$ 421.66M
36	Sei	SEI	$ 0.071721	-4.09%	$ 0.077148	$ 0.070609	$ 64.54M	3.05B	$ 218.74M
37	Tron	TRX	$ 0.331190	-1.35%	$ 0.335778	$ 0.330928	$ 63.00M	71.65B	$ 23.73B
38	Ark	ARK	$ 0.259691	+2.58%	$ 0.293294	$ 0.242096	$ 62.70M	146.61M	$ 38.07M
39	Babylon	BABY	$ 0.013636	+2.16%	$ 0.014316	$ 0.013191	$ 53.91M
40	Injective Protocol	INJ	$ 7.69	-5.96%	$ 8.19	$ 7.52	$ 50.87M	13.50M	$ 103.92M
41	Fetchai	FET	$ 0.243675	-1.22%	$ 0.259300	$ 0.237757	$ 50.37M	81.54M	$ 19.86M
42	Bitcoincash	BCH	$ 337.32	-1.75%	$ 344.25	$ 332.81	$ 47.10M	20.09M	$ 6.77B
43	Phala.Network	PHA	$ 0.082653	-4.56%	$ 0.090483	$ 0.075821	$ 42.47M
44	Internet Computer	ICP	$ 3.20	+0.18%	$ 3.35	$ 3.12	$ 42.18M	136.89M	$ 437.62M
45	Thorchain	RUNE	$ 0.757375	+15.60%	$ 0.767847	$ 0.649896	$ 40.12M	265.17M	$ 200.83M
46	SHIBA INU	SHIB	$ 0.000006	-0.61%	$ 0.000006	$ 0.000006	$ 37.93M	497.73T	$ 2.94B
47	SuperRare	RARE	$ 0.021906	+37.00%	$ 0.025391	$ 0.014801	$ 35.60M
48	Hedera Hashgraph	HBAR	$ 0.093259	-2.60%	$ 0.095745	$ 0.091960	$ 35.31M	7.13B	$ 665.85M
49	Aerodrome	AERO	$ 0.870736	+2.63%	$ 0.929833	$ 0.826327	$ 34.85M
50	Wax	WAXP	$ 0.006517	+5.61%	$ 0.007319	$ 0.006136	$ 34.48M	492.95M	$ 3.21M
51	Aster	ASTER	$ 0.737276	-0.04%	$ 0.748222	$ 0.724633	$ 34.25M
52	Pudgy Penguins	PENGU	$ 0.009843	-4.33%	$ 0.010462	$ 0.009690	$ 32.75M
53	Dogwifhat	WIF	$ 0.244397	-3.54%	$ 0.256550	$ 0.240394	$ 31.98M	998.92M	$ 244.13M
54	Layerzero	ZRO	$ 1.60	-1.47%	$ 1.70	$ 1.55	$ 31.45M	250.00M	$ 399.50M
55	Kaspa	KAS	$ 0.046832	+11.10%	$ 0.049856	$ 0.041716	$ 28.93M
56	Amp	AMP	$ 0.000814	+60.83%	$ 0.000848	$ 0.000502	$ 28.73M
57	Ethereumclassic	ETC	$ 9.42	-0.83%	$ 9.65	$ 9.28	$ 27.94M	127.32M	$ 1.19B
58	Marscoin	MARSCOIN	$ 0.140931	+19.12%	$ 0.144490	$ 0.113086	$ 27.75M
59	Aptos	APT	$ 0.842631	-3.44%	$ 0.888331	$ 0.823070	$ 26.98M	159.80M	$ 134.65M
60	Optimism	OP	$ 0.143801	-1.81%	$ 0.150248	$ 0.140819	$ 26.78M	214.80M	$ 30.88M
61	Virtual Protocol	VIRTUAL	$ 0.789469	-0.96%	$ 0.820748	$ 0.770578	$ 26.42M
62	Jito	JTO	$ 0.604325	+5.31%	$ 0.618350	$ 0.562597	$ 26.14M	123.00M	$ 74.33M
63	Polygon	POL	$ 0.118439	+1.83%	$ 0.120601	$ 0.115469	$ 25.82M	6.00B	$ 711.70M
64	Lisk	LSK	$ 0.346022	+3.47%	$ 0.363187	$ 0.323390	$ 25.06M	116.21M	$ 40.21M
65	Cosmos	ATOM	$ 1.86	+3.86%	$ 1.88	$ 1.79	$ 24.74M	190.68M	$ 354.68M
66	Eigenlayer	EIGEN	$ 0.273200	+3.40%	$ 0.284740	$ 0.256851	$ 24.42M
67	Axie Infinity	AXS	$ 1.18	-1.06%	$ 1.24	$ 1.15	$ 23.74M	43.25M	$ 50.86M
68	Wink	WIN	$ 0.000044	0.00%	$ 0.000045	$ 0.000042	$ 23.35M	313.60B	$ 13.64M
69	Jupiter	JUP	$ 0.338757	-0.79%	$ 0.353544	$ 0.333453	$ 23.35M	1.35B	$ 457.32M
70	Vethor	VTHO	$ 0.000801	+0.38%	$ 0.000847	$ 0.000788	$ 22.76M
71	Spell Token	SPELL	$ 0.000109	+11.99%	$ 0.000119	$ 0.000096	$ 22.27M
72	Steem	STEEM	$ 0.068593	+6.04%	$ 0.071173	$ 0.064680	$ 21.91M	252.01M	$ 17.28M
73	Canton	CC	$ 0.134923	+4.22%	$ 0.140276	$ 0.129345	$ 21.79M
74	Algorand	ALGO	$ 0.117935	+1.34%	$ 0.122326	$ 0.114643	$ 20.11M	3.25B	$ 383.38M
75	StarkNet	STRK	$ 0.040370	-2.01%	$ 0.043472	$ 0.039740	$ 19.73M	1.30B	$ 52.49M
76	World Liberty Financial	WLFI	$ 0.058437	+1.88%	$ 0.059741	$ 0.056615	$ 18.92M	28.46B	$ 1.66B
77	Grass	GRASS	$ 0.585772	+12.54%	$ 0.594873	$ 0.497240	$ 18.17M
78	Pyth Network	PYTH	$ 0.079786	+7.43%	$ 0.080335	$ 0.072627	$ 17.82M	3.62B	$ 289.22M
79	Lido DAO Token	LDO	$ 0.476684	-3.21%	$ 0.501814	$ 0.470010	$ 17.58M
80	Just	JST	$ 0.122699	+0.54%	$ 0.124028	$ 0.121426	$ 17.44M	2.26B	$ 277.34M
81	Celestia	TIA	$ 0.491422	-0.70%	$ 0.514595	$ 0.482892	$ 17.03M	148.49M	$ 72.97M
82	Marlin	POND	$ 0.001934	+13.15%	$ 0.002640	$ 0.001340	$ 16.40M
83	Zama	ZAMA	$ 0.090223	+0.02%	$ 0.093060	$ 0.087801	$ 16.37M
84	Curve DAO Token	CRV	$ 0.344075	-3.07%	$ 0.359613	$ 0.338269	$ 15.55M	641.77M	$ 220.81M
85	edgeX	EDGE	$ 0.146917	+48.96%	$ 0.151626	$ 0.097180	$ 15.07M
86	Bonk	BONK	$ 0.000004	-2.42%	$ 0.000004	$ 0.000004	$ 14.93M	41.50T	$ 151.76M
87	Raydium	RAY	$ 2.07	+0.24%	$ 2.09	$ 1.96	$ 14.71M	11.27M	$ 23.38M
88	Gala	GALA	$ 0.002255	+3.36%	$ 0.002394	$ 0.002136	$ 14.63M	7.54B	$ 17.01M
89	Plume	PLUME	$ 0.018026	-6.57%	$ 0.019293	$ 0.017723	$ 14.44M
90	Nillion	NIL	$ 0.099298	-14.82%	$ 0.118177	$ 0.099251	$ 14.12M
91	USD.AI	CHIP	$ 0.048804	-3.19%	$ 0.052167	$ 0.047438	$ 14.03M
92	Espresso	ESP	$ 0.105626	+8.66%	$ 0.107520	$ 0.097199	$ 13.84M
93	PancakeSwap	CAKE	$ 2.75	-1.47%	$ 2.83	$ 2.73	$ 13.66M	147.11M	$ 403.86M
94	Ordinals	ORDI	$ 4.85	+1.15%	$ 5.37	$ 4.70	$ 13.63M	21.00M	$ 101.79M
95	Tether gold	XAUT	$ 4,279.58	-0.15%	$ 4,286.08	$ 4,277.86	$ 12.58M
96	Gas	GAS	$ 1.52	+1.83%	$ 1.62	$ 1.49	$ 12.58M	9.13M	$ 13.88M
97	Harmony	ONE	$ 0.002282	-7.85%	$ 0.002546	$ 0.002237	$ 12.45M	10.56B	$ 24.10M
98	SUN	SUN	$ 0.017124	-0.61%	$ 0.017266	$ 0.017077	$ 11.77M
99	Stacks	STX	$ 0.337781	+3.82%	$ 0.353924	$ 0.323096	$ 11.64M
100	Pump.fun	PUMP	$ 0.004404	+5.01%	$ 0.004618	$ 0.004145	$ 11.58M