Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 78,104	-0.20%	$ 78,703	$ 77,837	$ 3.95B	20.10M	$ 1.57T
2	Ethereum	ETH	$ 2,292.45	+0.85%	$ 2,310.48	$ 2,265.78	$ 2.32B	122.37M	$ 280.53B
3	Usd coin	USDC	$ 0.999685	0.00%	$ 1.00	$ 0.998633	$ 1.39B	7.00B	$ 7.00B
4	Solana	SOL	$ 94.39	-0.02%	$ 95.72	$ 93.71	$ 596.88M	424.35M	$ 40.05B
5	Ripple	XRP	$ 1.25	+0.28%	$ 1.26	$ 1.24	$ 430.36M	63.35B	$ 78.98B
6	Tether	USDT	$ 0.998745	0.00%	$ 0.999419	$ 0.998014	$ 387.38M	42.99B	$ 42.93B
7	Zcash	ZEC	$ 1,260.27	+2.18%	$ 1,282.28	$ 1,223.37	$ 368.72M	16.32M	$ 20.57B
8	Birb	BIRB	$ 0.000732	0.00%	$ 0.000732	$ 0.000732	$ 293.39M
9	NEAR Protocol	NEAR	$ 4.11	-4.00%	$ 4.34	$ 4.07	$ 226.40M	1.29B	$ 5.33B
10	Binancecoin	BNB	$ 709.61	-0.31%	$ 714.95	$ 705.14	$ 201.20M	154.53M	$ 109.65B

11	Pepe	PEPE	$ 0.000005	-0.64%	$ 0.000005	$ 0.000005	$ 166.56M	420.69T	$ 2.03B
12	Uniswap	UNI	$ 7.21	+0.01%	$ 7.33	$ 7.13	$ 162.65M	523.25M	$ 3.77B
13	Hyperliquid	HYPE	$ 86.50	-1.45%	$ 88.83	$ 85.25	$ 161.57M	222.45M	$ 19.24B
14	Tron	TRX	$ 0.313653	+0.47%	$ 0.313653	$ 0.311394	$ 116.73M	71.65B	$ 22.47B
15	Ethena	ENA	$ 0.179765	-1.75%	$ 0.186620	$ 0.177036	$ 116.14M	1.71B	$ 307.57M
16	Chainlink	LINK	$ 11.35	-0.27%	$ 11.43	$ 11.25	$ 115.28M	417.50M	$ 4.73B
17	Monero	XMR	$ 605.69	+1.15%	$ 607.97	$ 597.04	$ 107.10M	16.92M	$ 10.25B
18	Dogecoin	DOGE	$ 0.075258	-0.28%	$ 0.076191	$ 0.074936	$ 94.74M	129.40B	$ 9.73B
19	Aave	AAVE	$ 133.67	-0.61%	$ 136.67	$ 132.87	$ 88.06M	10.58M	$ 1.41B
20	OFFICIAL TRUMP	TRUMP	$ 1.65	-3.35%	$ 1.76	$ 1.64	$ 87.92M	200.00M	$ 329.49M

21	Sui	SUI	$ 0.891328	-0.93%	$ 0.907479	$ 0.887288	$ 85.95M	4.13B	$ 3.68B
22	Avalanche	AVAX	$ 8.58	-1.20%	$ 8.73	$ 8.52	$ 73.46M	128.01M	$ 1.09B
23	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 73.31M
24	USDD	USDD	$ 0.998393	0.00%	$ 0.999582	$ 0.997488	$ 71.83M
25	World Liberty Financial USD	USD1	$ 0.997734	0.00%	$ 0.998462	$ 0.996826	$ 65.24M
26	Worldcoin	WLD	$ 0.385826	-1.51%	$ 0.392526	$ 0.382309	$ 55.89M	3.37B	$ 1.30B
27	Cardano	ADA	$ 0.191084	-0.91%	$ 0.194611	$ 0.189813	$ 55.44M	31.94B	$ 6.10B
28	Litecoin	LTC	$ 55.17	-0.84%	$ 56.18	$ 54.91	$ 50.19M	67.40M	$ 3.71B
29	Plasma	XPL	$ 0.070080	-1.50%	$ 0.071823	$ 0.069862	$ 47.74M
30	Tether gold	XAUT	$ 3,885.74	-0.09%	$ 3,908.16	$ 3,883.51	$ 46.64M
31	BitTensor	TAO	$ 230.64	-1.19%	$ 234.54	$ 229.49	$ 41.12M	7.00M	$ 1.61B
32	Stellarlumens	XLM	$ 0.167749	-0.20%	$ 0.169607	$ 0.166812	$ 40.76M	35.25B	$ 5.91B
33	Arbitrum	ARB	$ 0.160710	-1.79%	$ 0.164760	$ 0.159882	$ 40.45M	1.27B	$ 204.90M
34	Ondo	ONDO	$ 0.397957	-1.59%	$ 0.405579	$ 0.393907	$ 38.10M	1.44B	$ 574.55M
35	Lisk	LSK	$ 0.194609	-4.06%	$ 0.215742	$ 0.185770	$ 33.36M	116.21M	$ 22.61M
36	Layerzero	ZRO	$ 1.77	-2.03%	$ 1.82	$ 1.76	$ 33.32M	250.00M	$ 443.28M
37	Aster	ASTER	$ 0.699259	+0.19%	$ 0.701832	$ 0.693238	$ 31.15M
38	Powerledger	POWR	$ 0.055033	-8.47%	$ 0.061550	$ 0.054308	$ 26.94M	345.46M	$ 19.01M
39	Quant	QNT	$ 197.69	-1.81%	$ 203.41	$ 196.71	$ 24.56M	12.07M	$ 2.38B
40	Sei	SEI	$ 0.047538	-1.43%	$ 0.048860	$ 0.047382	$ 22.86M	3.05B	$ 144.99M
41	Zigcoin	ZIG	$ 0.041782	+0.24%	$ 0.041871	$ 0.041428	$ 20.67M
42	Injective Protocol	INJ	$ 7.23	+0.73%	$ 7.27	$ 7.12	$ 18.62M	13.50M	$ 97.71M
43	Litentry	LIT	$ 3.14	-0.58%	$ 3.25	$ 3.10	$ 18.51M	18.00M	$ 56.51M
44	Filecoin	FIL	$ 0.865562	-1.64%	$ 0.881786	$ 0.857852	$ 18.34M	118.75M	$ 102.78M
45	Paxgold	PAXG	$ 3,833.21	+1.17%	$ 3,848.06	$ 3,787.70	$ 18.18M
46	Hedera Hashgraph	HBAR	$ 0.071006	-0.90%	$ 0.071924	$ 0.070635	$ 18.03M	7.13B	$ 506.97M
47	Bitcoincash	BCH	$ 280.43	-2.10%	$ 288.43	$ 279.77	$ 17.59M	20.11M	$ 5.63B
48	Polkadot	DOT	$ 0.951420	-0.04%	$ 0.963732	$ 0.945237	$ 16.61M	947.85M	$ 901.80M
49	Gravity	G	$ 0.003511	-4.13%	$ 0.003697	$ 0.003449	$ 16.25M
50	Initia	INIT	$ 0.160933	-12.67%	$ 0.189534	$ 0.156932	$ 15.69M
51	Celo	CELO	$ 0.073297	-1.81%	$ 0.075111	$ 0.072512	$ 15.18M	97.94M	$ 7.17M
52	Salmonation	SUI	$ 0.871113	0.00%	$ 0.871113	$ 0.871113	$ 14.64M
53	XDC Network	XDC	$ 0.031175	+0.78%	$ 0.031698	$ 0.030634	$ 14.58M
54	Steem	STEEM	$ 0.048358	-5.38%	$ 0.052218	$ 0.048298	$ 14.54M	252.01M	$ 12.18M
55	SHIBA INU	SHIB	$ 0.000005	-1.34%	$ 0.000005	$ 0.000005	$ 13.76M	497.73T	$ 2.30B
56	Just	JST	$ 0.138897	+0.68%	$ 0.138924	$ 0.137825	$ 13.63M	2.26B	$ 313.95M
57	Cosmos	ATOM	$ 1.46	-0.14%	$ 1.47	$ 1.45	$ 13.26M	190.68M	$ 278.85M
58	Marscoin	MARSCOIN	$ 0.053827	-1.95%	$ 0.055980	$ 0.053183	$ 12.70M
59	Celestia	TIA	$ 0.462786	-2.32%	$ 0.476691	$ 0.459465	$ 12.24M	148.49M	$ 68.72M
60	Dash	DASH	$ 47.68	-0.67%	$ 48.50	$ 47.56	$ 12.12M	12.88M	$ 614.45M
61	Fetchai	FET	$ 0.159221	-1.62%	$ 0.163018	$ 0.157670	$ 12.00M	81.54M	$ 12.98M
62	StarkNet	STRK	$ 0.042015	-1.68%	$ 0.043829	$ 0.041540	$ 11.23M	1.30B	$ 54.63M
63	Originprotocol	OGN	$ 0.026725	+7.45%	$ 0.028638	$ 0.024699	$ 11.22M	275.47M	$ 7.36M
64	Civic	CVC	$ 0.021883	-9.28%	$ 0.024626	$ 0.021574	$ 11.08M	1.00B	$ 21.88M
65	Internet Computer	ICP	$ 2.51	-0.76%	$ 2.57	$ 2.50	$ 10.52M	136.89M	$ 343.53M
66	APENFT	NFT	$ 0.000000	-0.36%	$ 0.000000	$ 0.000000	$ 10.47M
67	Caldera	ERA	$ 0.063237	-3.78%	$ 0.065771	$ 0.062589	$ 10.12M
68	Zama	ZAMA	$ 0.068621	-1.00%	$ 0.069987	$ 0.067854	$ 9.66M
69	Ethereumclassic	ETC	$ 7.05	-1.32%	$ 7.17	$ 7.01	$ 9.63M	127.32M	$ 897.19M
70	Okb	OKB	$ 112.82	-0.76%	$ 114.35	$ 112.61	$ 9.62M	286.02M	$ 32.26B
71	Curve DAO Token	CRV	$ 0.273483	-1.94%	$ 0.281234	$ 0.271353	$ 9.52M	641.77M	$ 175.51M
72	Aptos	APT	$ 0.626714	-0.31%	$ 0.637864	$ 0.622108	$ 9.41M	159.80M	$ 100.14M
73	Wrappedbitcoin	WBTC	$ 78,035	-0.18%	$ 78,635	$ 77,780	$ 9.36M
74	Wink	WIN	$ 0.000067	-0.13%	$ 0.000068	$ 0.000067	$ 9.18M	313.60B	$ 21.14M
75	Thorchain	RUNE	$ 0.537057	-2.81%	$ 0.553643	$ 0.495358	$ 9.03M	265.17M	$ 142.41M
76	Prometheus	PROM	$ 5.47	-1.94%	$ 5.60	$ 5.45	$ 8.90M
77	PancakeSwap	CAKE	$ 1.89	-1.02%	$ 1.93	$ 1.88	$ 8.65M	147.11M	$ 278.61M
78	Pendle	PENDLE	$ 1.82	-1.30%	$ 1.85	$ 1.80	$ 8.57M	155.00M	$ 282.31M
79	Threshold Network Token	T	$ 0.004530	-1.56%	$ 0.004829	$ 0.004480	$ 8.53M
80	Stacks	STX	$ 0.327049	-0.56%	$ 0.338476	$ 0.322256	$ 8.29M
81	Optimism	OP	$ 0.113048	+0.16%	$ 0.114213	$ 0.111973	$ 8.16M	214.80M	$ 24.28M
82	World Liberty Financial	WLFI	$ 0.049863	0.00%	$ 0.050096	$ 0.049633	$ 8.04M	28.46B	$ 1.41B
83	Pyth Network	PYTH	$ 0.063943	-2.22%	$ 0.065738	$ 0.063509	$ 7.52M	3.62B	$ 231.79M
84	dKargo	DKA	$ 0.003504	-0.26%	$ 0.003863	$ 0.003433	$ 7.48M
85	Datacoin	DATA	$ 0.122125	-4.49%	$ 0.128953	$ 0.121737	$ 7.24M
86	SUN	SUN	$ 0.015390	-0.10%	$ 0.015442	$ 0.015241	$ 7.22M
87	Nillion	NIL	$ 0.066905	-4.15%	$ 0.069946	$ 0.066509	$ 6.86M
88	Huma Finance	HUMA	$ 0.025667	-4.47%	$ 0.027972	$ 0.024731	$ 6.68M
89	Mitosis	MITO	$ 0.008211	+3.01%	$ 0.008546	$ 0.007802	$ 6.53M
90	Plume	PLUME	$ 0.014691	-2.47%	$ 0.015122	$ 0.014621	$ 6.21M
91	Midnight	NIGHT	$ 0.041135	-2.16%	$ 0.042227	$ 0.040924	$ 6.21M
92	Gatechaintoken	GT	$ 9.56	-0.84%	$ 9.74	$ 9.53	$ 6.11M
93	Doodles	DOOD	$ 0.001879	-4.11%	$ 0.001973	$ 0.001874	$ 6.10M
94	Beldex	BDX	$ 0.072261	-0.48%	$ 0.073800	$ 0.071535	$ 6.08M
95	Gitcoin	GTC	$ 0.225231	-2.49%	$ 0.232166	$ 0.222435	$ 6.04M
96	USD.AI	CHIP	$ 0.041744	-3.75%	$ 0.043636	$ 0.041631	$ 5.80M
97	Hydroprotocol	HOT	$ 0.000393	+6.52%	$ 0.000408	$ 0.000369	$ 5.79M
98	Pudgy Penguins	PENGU	$ 0.007193	-1.06%	$ 0.007347	$ 0.007130	$ 5.74M
99	Algorand	ALGO	$ 0.093240	-0.66%	$ 0.094595	$ 0.092631	$ 5.73M	3.25B	$ 303.10M
100	Lition	LIT	$ 3.17	0.00%	$ 3.17	$ 3.17	$ 5.71M