Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,141	+0.41%	$ 81,705	$ 80,315	$ 6.06B	20.10M	$ 1.63T
2	Ethereum	ETH	$ 2,356.52	+0.37%	$ 2,386.55	$ 2,322.31	$ 2.70B	122.37M	$ 288.37B
3	Usd coin	USDC	$ 0.999800	0.00%	$ 1.00	$ 0.998250	$ 2.26B	7.00B	$ 7.00B
4	Solana	SOL	$ 102.24	+1.03%	$ 103.64	$ 100.31	$ 747.36M	424.35M	$ 43.38B
5	Ripple	XRP	$ 1.33	0.00%	$ 1.34	$ 1.30	$ 746.81M	63.35B	$ 84.04B
6	Ronin	RON	$ 0.054458	-0.25%	$ 0.055086	$ 0.053331	$ 570.67M
7	Tether	USDT	$ 0.999258	+0.05%	$ 1.00	$ 0.997460	$ 547.14M	42.99B	$ 42.95B
8	Zcash	ZEC	$ 1,292.51	-1.23%	$ 1,327.56	$ 1,262.81	$ 464.69M	16.32M	$ 21.10B
9	Pepe	PEPE	$ 0.000005	+8.70%	$ 0.000005	$ 0.000005	$ 329.02M	420.69T	$ 2.09B
10	NEAR Protocol	NEAR	$ 4.72	+0.84%	$ 4.80	$ 4.54	$ 285.47M	1.29B	$ 6.11B

11	Binancecoin	BNB	$ 753.25	+1.24%	$ 761.08	$ 741.09	$ 208.71M	154.53M	$ 116.40B
12	Dogecoin	DOGE	$ 0.080089	+1.39%	$ 0.080744	$ 0.078505	$ 203.13M	129.40B	$ 10.36B
13	Ethena	ENA	$ 0.209811	+0.59%	$ 0.214014	$ 0.192817	$ 195.57M	1.71B	$ 358.98M
14	World Liberty Financial USD	USD1	$ 0.999317	+0.04%	$ 1.00	$ 0.997439	$ 176.74M
15	Sui	SUI	$ 0.945236	+1.37%	$ 0.961217	$ 0.915991	$ 140.28M	4.11B	$ 3.89B
16	Monero	XMR	$ 597.04	-1.68%	$ 617.32	$ 592.05	$ 136.29M	16.92M	$ 10.10B
17	Chainlink	LINK	$ 11.80	+1.95%	$ 11.97	$ 11.46	$ 120.88M	417.50M	$ 4.92B
18	Tron	TRX	$ 0.327360	-0.42%	$ 0.330064	$ 0.327121	$ 118.00M	71.65B	$ 23.45B
19	Litecoin	LTC	$ 58.77	+2.74%	$ 59.76	$ 57.01	$ 112.29M	67.40M	$ 3.96B
20	Uniswap	UNI	$ 7.22	+2.00%	$ 7.32	$ 6.97	$ 111.18M	523.25M	$ 3.77B

21	Worldcoin	WLD	$ 0.441312	+0.51%	$ 0.451156	$ 0.418068	$ 109.89M	3.37B	$ 1.49B
22	Aave	AAVE	$ 135.65	+1.49%	$ 138.58	$ 130.71	$ 97.86M	10.58M	$ 1.43B
23	Hyperliquid	HYPE	$ 80.92	-0.34%	$ 82.35	$ 79.51	$ 91.65M	222.45M	$ 18.00B
24	Cardano	ADA	$ 0.206068	+0.13%	$ 0.209374	$ 0.200665	$ 86.70M	31.94B	$ 6.58B
25	Avalanche	AVAX	$ 9.00	+0.50%	$ 9.14	$ 8.78	$ 67.36M	128.01M	$ 1.15B
26	BitTensor	TAO	$ 258.71	+1.26%	$ 262.02	$ 250.33	$ 66.03M	7.00M	$ 1.81B
27	Bitcoincash	BCH	$ 289.49	-2.42%	$ 304.94	$ 283.13	$ 62.44M	20.10M	$ 5.82B
28	Stellarlumens	XLM	$ 0.173064	+1.57%	$ 0.174784	$ 0.168643	$ 58.37M	35.24B	$ 6.09B
29	Ondo	ONDO	$ 0.420983	+0.12%	$ 0.428651	$ 0.411179	$ 57.33M	1.44B	$ 607.80M
30	Initia	INIT	$ 0.212627	+28.83%	$ 0.247128	$ 0.156127	$ 56.01M
31	Arbitrum	ARB	$ 0.175292	+4.79%	$ 0.178260	$ 0.163200	$ 55.25M	1.27B	$ 223.49M
32	Quant	QNT	$ 199.77	+0.32%	$ 203.00	$ 192.50	$ 43.49M	12.07M	$ 2.41B
33	Hedera Hashgraph	HBAR	$ 0.075647	-0.43%	$ 0.077198	$ 0.074566	$ 42.14M	7.13B	$ 540.10M
34	Tether gold	XAUT	$ 4,059.55	+0.09%	$ 4,070.18	$ 4,020.05	$ 39.52M
35	Doodles	DOOD	$ 0.001939	-7.39%	$ 0.002462	$ 0.001908	$ 39.41M
36	Blur	BLUR	$ 0.009208	+19.82%	$ 0.010795	$ 0.007655	$ 38.83M	360.00M	$ 3.31M
37	Polkadot	DOT	$ 1.02	+1.97%	$ 1.04	$ 0.987222	$ 37.51M	947.85M	$ 967.08M
38	SHIBA INU	SHIB	$ 0.000005	+1.63%	$ 0.000005	$ 0.000005	$ 35.50M	497.73T	$ 2.47B
39	USDD	USDD	$ 0.999747	+0.18%	$ 1.00	$ 0.997230	$ 35.26M
40	Filecoin	FIL	$ 0.919650	+1.43%	$ 0.932533	$ 0.877812	$ 31.89M	118.75M	$ 109.20M
41	Injective Protocol	INJ	$ 8.00	+0.60%	$ 8.15	$ 7.69	$ 30.33M	13.50M	$ 108.07M
42	OFFICIAL TRUMP	TRUMP	$ 1.73	+1.68%	$ 1.75	$ 1.69	$ 28.09M	200.00M	$ 346.44M
43	Fetchai	FET	$ 0.185243	+1.69%	$ 0.188001	$ 0.178400	$ 25.72M	81.54M	$ 15.10M
44	Layerzero	ZRO	$ 1.72	+2.58%	$ 1.78	$ 1.67	$ 24.81M	250.00M	$ 429.48M
45	Plasma	XPL	$ 0.077309	+4.87%	$ 0.079099	$ 0.073494	$ 24.14M
46	Just	JST	$ 0.140710	+1.21%	$ 0.141277	$ 0.138330	$ 22.79M	2.26B	$ 318.05M
47	Aster	ASTER	$ 0.705901	-0.50%	$ 0.717648	$ 0.700956	$ 22.60M
48	USD.AI	CHIP	$ 0.049439	-8.51%	$ 0.057138	$ 0.047884	$ 22.56M
49	StarkNet	STRK	$ 0.047384	+2.48%	$ 0.048016	$ 0.045409	$ 22.03M	1.30B	$ 61.61M
50	Sei	SEI	$ 0.053771	+1.45%	$ 0.054474	$ 0.051992	$ 21.55M	3.05B	$ 164.00M
51	Dash	DASH	$ 53.60	-2.18%	$ 55.25	$ 52.51	$ 20.80M	12.88M	$ 690.36M
52	Celestia	TIA	$ 0.558205	+4.02%	$ 0.562888	$ 0.523275	$ 20.72M	148.49M	$ 82.89M
53	Zigcoin	ZIG	$ 0.042111	-0.43%	$ 0.042880	$ 0.041926	$ 20.12M
54	Nillion	NIL	$ 0.079950	-12.86%	$ 0.091794	$ 0.079055	$ 19.39M
55	Pudgy Penguins	PENGU	$ 0.007903	+2.19%	$ 0.008038	$ 0.007621	$ 18.89M
56	Celo	CELO	$ 0.080900	-0.59%	$ 0.082346	$ 0.078934	$ 18.55M	97.94M	$ 7.92M
57	Irys	IRYS	$ 0.023527	-9.62%	$ 0.026558	$ 0.022047	$ 18.54M
58	Paxgold	PAXG	$ 3,990.60	+0.03%	$ 4,001.14	$ 3,922.41	$ 18.38M
59	Haedal Protocol	HAEDAL	$ 0.027693	-6.40%	$ 0.033588	$ 0.026407	$ 18.32M
60	Caldera	ERA	$ 0.077448	-4.62%	$ 0.085093	$ 0.076449	$ 18.23M
61	Virtual Protocol	VIRTUAL	$ 0.629026	-0.28%	$ 0.639905	$ 0.613166	$ 18.05M
62	Dogwifhat	WIF	$ 0.184916	+2.75%	$ 0.188297	$ 0.178288	$ 17.91M	998.92M	$ 184.71M
63	Bubblemaps	BMT	$ 0.028109	+0.48%	$ 0.032381	$ 0.026866	$ 17.49M
64	Cosmos	ATOM	$ 1.64	+0.69%	$ 1.66	$ 1.60	$ 16.65M	190.68M	$ 312.51M
65	Aptos	APT	$ 0.702779	+1.02%	$ 0.720316	$ 0.675804	$ 16.35M	159.80M	$ 112.30M
66	Internet Computer	ICP	$ 2.64	+1.52%	$ 2.68	$ 2.54	$ 15.52M	136.89M	$ 361.54M
67	Canton	CC	$ 0.100330	+1.10%	$ 0.104550	$ 0.095319	$ 14.33M
68	Zama	ZAMA	$ 0.074878	-3.82%	$ 0.079266	$ 0.074300	$ 14.00M
69	Ethereumclassic	ETC	$ 7.62	-0.29%	$ 7.71	$ 7.48	$ 12.80M	127.32M	$ 970.75M
70	Litentry	LIT	$ 2.98	-2.06%	$ 3.09	$ 2.92	$ 12.65M	18.00M	$ 53.72M
71	SUN	SUN	$ 0.016238	+0.56%	$ 0.016267	$ 0.016148	$ 12.48M
72	Orderly Network	ORDER	$ 0.037282	+1.31%	$ 0.040422	$ 0.035532	$ 12.45M
73	Optimism	OP	$ 0.113458	+1.71%	$ 0.115477	$ 0.108844	$ 12.34M	214.80M	$ 24.37M
74	Wink	WIN	$ 0.000063	+0.65%	$ 0.000064	$ 0.000063	$ 12.06M	313.60B	$ 19.81M
75	MegaETH	MEGA	$ 0.051131	+3.59%	$ 0.051770	$ 0.048644	$ 12.05M
76	Marscoin	MARSCOIN	$ 0.068428	+0.82%	$ 0.070918	$ 0.065602	$ 11.87M
77	XDC Network	XDC	$ 0.032886	-2.76%	$ 0.034313	$ 0.032773	$ 11.82M
78	Raydium	RAY	$ 1.83	+3.10%	$ 1.86	$ 1.71	$ 11.54M	11.27M	$ 20.67M
79	Midnight	NIGHT	$ 0.040915	-1.31%	$ 0.042545	$ 0.039543	$ 11.48M
80	Plume	PLUME	$ 0.016342	+2.00%	$ 0.016695	$ 0.015572	$ 11.42M
81	MyShell	SHELL	$ 0.026283	+10.83%	$ 0.026987	$ 0.023623	$ 11.20M
82	Huma Finance	HUMA	$ 0.027127	+5.10%	$ 0.028466	$ 0.024481	$ 10.14M
83	Rainmaker Games	RAIN	$ 0.006899	-3.93%	$ 0.007222	$ 0.006731	$ 10.07M
84	Grass	GRASS	$ 0.691886	-7.74%	$ 0.767606	$ 0.684116	$ 9.80M
85	Bonk	BONK	$ 0.000003	+3.79%	$ 0.000003	$ 0.000003	$ 9.71M	41.50T	$ 131.83M
86	Wrappedbitcoin	WBTC	$ 80,989	+0.38%	$ 81,595	$ 80,180	$ 9.70M
87	Algorand	ALGO	$ 0.103993	+0.69%	$ 0.105778	$ 0.100318	$ 9.66M	3.25B	$ 338.06M
88	Bounce	AUCTION	$ 3.36	-3.37%	$ 3.93	$ 3.31	$ 9.60M
89	Ethereum PoW	ETHW	$ 0.241592	+7.91%	$ 0.303903	$ 0.218334	$ 9.47M
90	Gitcoin	GTC	$ 0.247217	+1.47%	$ 0.272554	$ 0.237052	$ 9.41M
91	Curve DAO Token	CRV	$ 0.341016	+0.36%	$ 0.344881	$ 0.331635	$ 9.39M	641.77M	$ 218.85M
92	Bat	BAT	$ 0.143804	-1.27%	$ 0.153139	$ 0.137094	$ 9.18M	1.50B	$ 215.70M
93	Venice Token	VVV	$ 24.01	-7.85%	$ 26.07	$ 23.64	$ 8.95M
94	Jupiter	JUP	$ 0.285232	+1.80%	$ 0.291327	$ 0.275664	$ 8.93M	1.35B	$ 385.06M
95	Polygon	POL	$ 0.092071	-0.26%	$ 0.093042	$ 0.090879	$ 8.65M	6.00B	$ 553.25M
96	Sandbox	SAND	$ 0.047662	-1.05%	$ 0.048947	$ 0.045490	$ 8.64M	658.22M	$ 31.37M
97	Kaspa	KAS	$ 0.036197	+2.38%	$ 0.036787	$ 0.035286	$ 7.90M
98	Lorenzo Protocol	BANK	$ 0.027667	-12.08%	$ 0.032179	$ 0.026966	$ 7.62M
99	Babylon	BABY	$ 0.014652	+1.33%	$ 0.015198	$ 0.014084	$ 7.58M
100	Eigenlayer	EIGEN	$ 0.200462	+1.45%	$ 0.204583	$ 0.192621	$ 7.49M