Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,805	-1.93%	$ 75,330	$ 72,711	$ 8.21B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,056.51	-3.56%	$ 2,133.69	$ 2,009.71	$ 4.68B	122.37M	$ 251.66B
3	Usd coin	USDC	$ 0.999664	-0.02%	$ 1.01	$ 0.998067	$ 2.42B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.06	-3.49%	$ 1.10	$ 1.03	$ 1.18B	63.51B	$ 67.22B
5	Solana	SOL	$ 83.28	-3.83%	$ 86.69	$ 81.52	$ 979.65M	424.35M	$ 35.34B
6	Zcash	ZEC	$ 1,061.20	-8.73%	$ 1,196.14	$ 1,001.41	$ 817.00M	16.32M	$ 17.32B
7	Tether	USDT	$ 0.998987	+0.01%	$ 1.00	$ 0.997638	$ 598.10M	42.99B	$ 42.94B
8	Ronin	RON	$ 0.044816	-2.18%	$ 0.046163	$ 0.044355	$ 482.52M
9	World Liberty Financial USD	USD1	$ 0.998115	+0.06%	$ 1.00	$ 0.996159	$ 356.28M
10	Pepe	PEPE	$ 0.000005	+2.58%	$ 0.000006	$ 0.000005	$ 284.71M	420.69T	$ 2.20B

11	NEAR Protocol	NEAR	$ 3.60	-0.66%	$ 3.76	$ 3.47	$ 281.69M	1.29B	$ 4.66B
12	Hyperliquid	HYPE	$ 72.77	-3.17%	$ 75.28	$ 70.41	$ 239.40M	222.45M	$ 16.18B
13	Dogecoin	DOGE	$ 0.067989	-2.80%	$ 0.070226	$ 0.066611	$ 186.30M	129.40B	$ 8.79B
14	Binancecoin	BNB	$ 677.49	-1.88%	$ 691.65	$ 669.55	$ 184.71M	154.53M	$ 104.69B
15	Uniswap	UNI	$ 6.74	-3.46%	$ 7.14	$ 6.61	$ 158.66M	523.25M	$ 3.52B
16	Monero	XMR	$ 557.71	-4.52%	$ 586.21	$ 541.39	$ 157.62M	16.92M	$ 9.43B
17	USD.AI	CHIP	$ 0.032594	-2.48%	$ 0.034406	$ 0.031699	$ 131.26M
18	Ethena	ENA	$ 0.150977	-1.40%	$ 0.158270	$ 0.146724	$ 127.47M	1.71B	$ 258.32M
19	Sui	SUI	$ 0.822132	-2.64%	$ 0.850354	$ 0.802589	$ 125.34M	4.13B	$ 3.40B
20	Avalanche	AVAX	$ 8.32	-3.80%	$ 8.73	$ 8.08	$ 124.76M	128.01M	$ 1.06B

21	Chainlink	LINK	$ 10.36	-2.74%	$ 10.67	$ 10.13	$ 116.27M	417.50M	$ 4.32B
22	Aave	AAVE	$ 124.45	-5.36%	$ 132.29	$ 120.98	$ 108.44M	10.58M	$ 1.31B
23	Initia	INIT	$ 0.255441	+37.70%	$ 0.294803	$ 0.161856	$ 94.20M
24	Tron	TRX	$ 0.315012	+0.02%	$ 0.317191	$ 0.314409	$ 84.54M	71.65B	$ 22.57B
25	Litecoin	LTC	$ 50.59	-1.61%	$ 51.79	$ 49.66	$ 80.46M	67.40M	$ 3.41B
26	Cardano	ADA	$ 0.174025	-1.82%	$ 0.179556	$ 0.170597	$ 74.29M	31.94B	$ 5.55B
27	Arbitrum	ARB	$ 0.160161	-8.32%	$ 0.175571	$ 0.155731	$ 73.42M	1.27B	$ 204.20M
28	Worldcoin	WLD	$ 0.309982	-2.66%	$ 0.321758	$ 0.302964	$ 71.49M	3.37B	$ 1.04B
29	Ondo	ONDO	$ 0.367749	-1.64%	$ 0.383337	$ 0.356352	$ 65.00M	1.44B	$ 530.94M
30	Stellarlumens	XLM	$ 0.145206	-1.57%	$ 0.149476	$ 0.141278	$ 58.17M	35.37B	$ 5.13B
31	Pieverse	PIEVERSE	$ 1.85	-8.35%	$ 2.15	$ 1.78	$ 56.38M
32	BitTensor	TAO	$ 218.53	-1.96%	$ 223.42	$ 212.47	$ 49.21M	7.00M	$ 1.52B
33	Tether gold	XAUT	$ 4,013.17	-2.48%	$ 4,119.76	$ 4,000.75	$ 43.20M
34	Injective Protocol	INJ	$ 8.10	-0.07%	$ 8.23	$ 7.67	$ 41.18M	13.50M	$ 109.40M
35	Quant	QNT	$ 182.21	-6.38%	$ 195.08	$ 176.20	$ 38.39M	12.07M	$ 2.19B
36	Aster	ASTER	$ 0.633768	-2.30%	$ 0.655807	$ 0.622575	$ 37.19M
37	Harmony	ONE	$ 0.001820	+24.50%	$ 0.002066	$ 0.001350	$ 36.00M	10.56B	$ 19.21M
38	OFFICIAL TRUMP	TRUMP	$ 1.14	+1.55%	$ 1.15	$ 1.10	$ 32.33M	200.00M	$ 227.19M
39	Polkadot	DOT	$ 0.842343	-1.61%	$ 0.867795	$ 0.830556	$ 30.82M	947.85M	$ 798.41M
40	Filecoin	FIL	$ 0.751727	-1.21%	$ 0.772992	$ 0.734267	$ 28.30M	118.75M	$ 89.26M
41	Layerzero	ZRO	$ 1.52	+2.43%	$ 1.56	$ 1.45	$ 28.15M	250.00M	$ 378.89M
42	Hedera Hashgraph	HBAR	$ 0.066084	-1.05%	$ 0.067482	$ 0.064883	$ 27.97M	7.13B	$ 471.83M
43	Bitcoincash	BCH	$ 233.29	-2.98%	$ 242.08	$ 228.74	$ 27.39M	20.11M	$ 4.69B
44	CyberConnect	CYBER	$ 0.278819	+7.58%	$ 0.339046	$ 0.253432	$ 25.87M
45	SONIC SVM	SONIC	$ 0.019699	-2.31%	$ 0.020342	$ 0.019297	$ 25.49M
46	Paxgold	PAXG	$ 3,957.36	-3.00%	$ 4,080.27	$ 3,955.06	$ 22.03M
47	Wrappedbitcoin	WBTC	$ 73,768	-1.82%	$ 75,218	$ 72,656	$ 21.90M
48	SHIBA INU	SHIB	$ 0.000004	-0.23%	$ 0.000004	$ 0.000004	$ 21.70M	497.73T	$ 2.19B
49	Particle Network	PARTI	$ 0.037508	-14.97%	$ 0.046998	$ 0.034074	$ 17.70M
50	Venice Token	VVV	$ 19.39	-10.50%	$ 21.73	$ 18.32	$ 16.95M
51	Fetchai	FET	$ 0.144045	+0.32%	$ 0.147191	$ 0.140168	$ 16.92M	81.54M	$ 11.74M
52	Gatechaintoken	GT	$ 9.72	+0.40%	$ 10.11	$ 9.60	$ 16.69M
53	Dash	DASH	$ 43.14	-8.24%	$ 47.08	$ 42.30	$ 16.54M	12.89M	$ 556.16M
54	MegaETH	MEGA	$ 0.050645	+1.65%	$ 0.052801	$ 0.048484	$ 15.29M
55	Plasma	XPL	$ 0.052266	+0.93%	$ 0.054167	$ 0.051042	$ 15.00M
56	Cosmos	ATOM	$ 1.39	+1.62%	$ 1.40	$ 1.36	$ 14.42M	190.68M	$ 265.21M
57	Aptos	APT	$ 0.564712	-3.80%	$ 0.595327	$ 0.553816	$ 13.89M	159.80M	$ 90.24M
58	Just	JST	$ 0.144004	-0.66%	$ 0.145356	$ 0.141943	$ 13.89M	2.26B	$ 325.49M
59	Jupiter	JUP	$ 0.250246	-0.86%	$ 0.259484	$ 0.249083	$ 13.71M	1.35B	$ 337.83M
60	Litentry	LIT	$ 3.48	+7.44%	$ 3.48	$ 3.13	$ 13.35M	18.00M	$ 62.55M
61	Caldera	ERA	$ 0.079263	+12.14%	$ 0.082435	$ 0.069417	$ 13.25M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.84M
63	World Liberty Financial	WLFI	$ 0.047373	-0.77%	$ 0.048140	$ 0.046994	$ 12.52M	28.46B	$ 1.34B
64	Internet Computer	ICP	$ 2.46	+2.69%	$ 2.46	$ 2.34	$ 11.85M	136.89M	$ 336.56M
65	Midnight	NIGHT	$ 0.041752	+3.16%	$ 0.044225	$ 0.040280	$ 11.68M
66	StarkNet	STRK	$ 0.037861	-1.12%	$ 0.039258	$ 0.036969	$ 11.07M	1.30B	$ 49.23M
67	Curve DAO Token	CRV	$ 0.248767	-3.64%	$ 0.263832	$ 0.245910	$ 10.11M	641.77M	$ 159.65M
68	Ethereumclassic	ETC	$ 6.72	-1.32%	$ 6.90	$ 6.63	$ 10.09M	127.32M	$ 855.51M
69	Okb	OKB	$ 98.07	+1.82%	$ 98.13	$ 94.24	$ 10.03M	286.02M	$ 28.04B
70	Datacoin	DATA	$ 0.099476	-4.57%	$ 0.106475	$ 0.097138	$ 9.49M
71	Prometheus	PROM	$ 4.87	-7.31%	$ 5.60	$ 4.83	$ 9.31M
72	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.16M
73	Celestia	TIA	$ 0.425336	-0.88%	$ 0.439536	$ 0.412699	$ 9.05M	148.49M	$ 63.16M
74	Pyth Network	PYTH	$ 0.065082	+0.04%	$ 0.066926	$ 0.063797	$ 9.00M	3.62B	$ 235.92M
75	Algorand	ALGO	$ 0.090108	-2.58%	$ 0.093207	$ 0.088099	$ 8.83M	3.25B	$ 292.92M
76	Bonk	BONK	$ 0.000003	+0.60%	$ 0.000003	$ 0.000003	$ 8.43M	41.50T	$ 116.51M
77	Wink	WIN	$ 0.000064	-2.34%	$ 0.000068	$ 0.000064	$ 8.32M	313.60B	$ 20.19M
78	Aerodrome	AERO	$ 0.545052	-3.18%	$ 0.569724	$ 0.527035	$ 8.10M
79	Sei	SEI	$ 0.043588	-1.78%	$ 0.044910	$ 0.042535	$ 8.07M	3.05B	$ 132.94M
80	Pudgy Penguins	PENGU	$ 0.006195	-1.89%	$ 0.006390	$ 0.006061	$ 8.02M
81	Chiliz	CHZ	$ 0.010864	-1.34%	$ 0.011164	$ 0.010696	$ 7.99M	5.54B	$ 60.27M
82	Optimism	OP	$ 0.098563	-1.93%	$ 0.101816	$ 0.096246	$ 7.83M	214.80M	$ 21.17M
83	Bubblemaps	BMT	$ 0.023361	+2.28%	$ 0.025202	$ 0.022148	$ 7.80M
84	Polygon	POL	$ 0.087909	-1.31%	$ 0.089117	$ 0.085169	$ 7.68M	6.00B	$ 528.25M
85	Waves	WAVES	$ 0.179727	-17.05%	$ 0.220217	$ 0.170980	$ 7.67M	100.00M	$ 17.97M
86	Dogwifhat	WIF	$ 0.156500	-0.45%	$ 0.160212	$ 0.153440	$ 7.60M	998.92M	$ 156.33M
87	Sandbox	SAND	$ 0.042910	+1.93%	$ 0.043847	$ 0.041971	$ 7.42M	658.22M	$ 28.24M
88	Nectar	NCT	$ 0.009687	+32.26%	$ 0.011351	$ 0.007251	$ 7.34M
89	XDC Network	XDC	$ 0.030249	+2.77%	$ 0.031708	$ 0.029278	$ 7.25M
90	PancakeSwap	CAKE	$ 1.81	-2.83%	$ 1.87	$ 1.77	$ 7.22M	147.11M	$ 266.20M
91	Huma Finance	HUMA	$ 0.009139	-9.39%	$ 0.010510	$ 0.008926	$ 7.02M
92	Canton	CC	$ 0.088651	-3.05%	$ 0.092639	$ 0.087335	$ 6.47M
93	SUN	SUN	$ 0.015267	-0.37%	$ 0.015433	$ 0.015232	$ 6.47M
94	Zigcoin	ZIG	$ 0.038507	-1.22%	$ 0.040462	$ 0.037769	$ 6.24M
95	Decentraland	MANA	$ 0.070220	-1.66%	$ 0.071572	$ 0.068632	$ 6.12M	1.05B	$ 73.74M
96	Pi	PI	$ 0.070450	+7.35%	$ 0.072226	$ 0.065075	$ 5.90M
97	Lition	LIT	$ 3.35	+3.62%	$ 3.37	$ 3.20	$ 5.89M
98	Raydium	RAY	$ 1.63	-7.14%	$ 1.76	$ 1.63	$ 5.83M	11.27M	$ 18.41M
99	Merlin Chain	MERL	$ 0.031286	-3.50%	$ 0.038831	$ 0.029242	$ 5.78M
100	Zilliqa	ZIL	$ 0.001799	-5.64%	$ 0.001937	$ 0.001715	$ 5.76M	14.12B	$ 25.41M