BTC/USD
$ 77,221  0.02%
BTC/EUR
€ 69,254  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,685  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 15.19B
Crypto market cap
$ 2.30T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 77,221 +0.02% $ 77,495 $ 76,995
bitcoin
$ 8.21B 20.10M $ 1.55T
2

Ethereum

ETH

 $ 2,240.41 -0.02% $ 2,247.85 $ 2,234.02
ethereum
$ 3.73B 122.37M $ 274.16B
3

Usd coin

USDC

 $ 0.999559 -0.01% $ 1.00 $ 0.998723
usd-coin
$ 1.54B 7.00B $ 7.00B
4

Ronin

RON

 $ 0.050248 -0.54% $ 0.050951 $ 0.050113
ronin
$ 1.00B
5

Solana

SOL

 $ 95.55 -0.63% $ 96.85 $ 95.36
solana
$ 978.08M 424.35M $ 40.54B
6

Ripple

XRP

 $ 1.24 -0.92% $ 1.26 $ 1.24
ripple
$ 784.92M 63.35B $ 78.63B
7

Tether

USDT

 $ 0.998896 +0.01% $ 0.999438 $ 0.998098
tether
$ 617.93M 42.99B $ 42.94B
8

Pepe

PEPE

 $ 0.000005 +2.30% $ 0.000005 $ 0.000005
pepe
$ 567.77M 420.69T $ 2.11B
9

Zcash

ZEC

 $ 1,268.38 +0.02% $ 1,295.76 $ 1,253.61
zcash
$ 520.19M 16.32M $ 20.71B
10

NEAR Protocol

NEAR

 $ 4.31 +0.67% $ 4.38 $ 4.26
near-protocol
$ 367.29M 1.29B $ 5.59B
11

Binancecoin

BNB

 $ 698.86 -0.60% $ 709.32 $ 697.73
binancecoin
$ 305.80M 154.53M $ 107.99B
12

Tron

TRX

 $ 0.321833 -2.46% $ 0.330151 $ 0.321353
tron
$ 272.33M 71.65B $ 23.06B
13

Ethena

ENA

 $ 0.193518 +2.07% $ 0.195782 $ 0.188624
ethena
$ 260.21M 1.71B $ 331.10M
14

Hyperliquid

HYPE

 $ 87.93 -2.16% $ 90.02 $ 87.86
hyperliquid
$ 255.81M 222.45M $ 19.56B
15

Uniswap

UNI

 $ 6.95 -2.62% $ 7.22 $ 6.88
uniswap
$ 239.99M 523.25M $ 3.63B
16

Dogecoin

DOGE

 $ 0.075068 -1.04% $ 0.076276 $ 0.074972
dogecoin
$ 204.02M 129.40B $ 9.71B
17

Chainlink

LINK

 $ 11.36 -0.61% $ 11.71 $ 11.31
chainlink
$ 195.61M 417.50M $ 4.74B
18

Sui

SUI

 $ 0.894588 -1.00% $ 0.912349 $ 0.891544
sui
$ 136.02M 4.11B $ 3.68B
19

Tether gold

XAUT

 $ 3,870.98 -0.12% $ 3,880.20 $ 3,868.79
tether gold
$ 126.48M
20

Worldcoin

WLD

 $ 0.396204 -2.53% $ 0.408669 $ 0.392001
worldcoin
$ 116.39M 3.37B $ 1.33B
21

Aave

AAVE

 $ 131.14 +1.76% $ 132.62 $ 128.84
aave
$ 105.29M 10.58M $ 1.38B
22

Monero

XMR

 $ 594.83 +1.30% $ 599.60 $ 586.22
monero
$ 104.60M 16.92M $ 10.06B
23

Ondo

ONDO

 $ 0.410205 -1.15% $ 0.422539 $ 0.403705
ondo
$ 103.75M 1.44B $ 592.23M
24

Avalanche

AVAX

 $ 8.44 -1.02% $ 8.63 $ 8.42
avalanche
$ 103.38M 128.01M $ 1.08B
25

Layerzero

ZRO

 $ 1.69 -0.81% $ 1.73 $ 1.68
layerzero
$ 79.08M 250.00M $ 423.70M
26

Stellarlumens

XLM

 $ 0.168502 -1.32% $ 0.171673 $ 0.168246
stellarlumens
$ 75.99M 35.25B $ 5.93B
27

Cardano

ADA

 $ 0.192989 -0.99% $ 0.196504 $ 0.192377
cardano
$ 75.35M 31.94B $ 6.16B
28

World Liberty Financial USD

USD1

 $ 0.997446 -0.01% $ 0.998202 $ 0.996511
world-liberty-financial-usd
$ 74.23M
29

Lisk

LSK

 $ 0.222770 +9.60% $ 0.250339 $ 0.203227
lisk
$ 65.91M 116.21M $ 25.88M
30

Litecoin

LTC

 $ 54.74 -2.12% $ 55.93 $ 54.69
litecoin
$ 62.70M 67.40M $ 3.69B
31

BitTensor

TAO

 $ 235.47 -1.31% $ 239.46 $ 234.07
bittensor
$ 58.14M 7.00M $ 1.64B
32

Bitcoincash

BCH

 $ 289.52 -1.50% $ 297.66 $ 288.90
bitcoincash
$ 50.46M 20.11M $ 5.82B
33

Arbitrum

ARB

 $ 0.161085 -1.03% $ 0.165586 $ 0.159748
arbitrum
$ 42.11M 1.27B $ 205.38M
34

Paxgold

PAXG

 $ 3,858.96 -0.36% $ 3,876.04 $ 3,858.94
paxgold
$ 39.63M
35

Aster

ASTER

 $ 0.688598 +0.59% $ 0.692854 $ 0.681806
aster
$ 39.25M
36

Quant

QNT

 $ 192.27 +0.18% $ 197.42 $ 191.64
quant
$ 38.29M 12.07M $ 2.32B
37

Plasma

XPL

 $ 0.080210 -1.18% $ 0.082084 $ 0.080121
plasma
$ 37.38M
38

HumidiFi

WET

 $ 0.061992 +18.01% $ 0.068245 $ 0.052489
humidifi
$ 35.94M
39

Zama

ZAMA

 $ 0.064775 -5.11% $ 0.069024 $ 0.060155
zama
$ 34.23M
40

Optimism

OP

 $ 0.113992 -4.87% $ 0.121772 $ 0.113229
optimism
$ 33.96M 214.80M $ 24.48M
41

Hedera Hashgraph

HBAR

 $ 0.071704 -0.69% $ 0.073025 $ 0.071212
hederahashgraph
$ 32.74M 7.13B $ 511.95M
42

Injective Protocol

INJ

 $ 7.09 -1.12% $ 7.26 $ 7.04
injective-protocol
$ 32.57M 13.50M $ 95.82M
43

SHIBA INU

SHIB

 $ 0.000005 -1.04% $ 0.000005 $ 0.000005
shiba-inu
$ 30.20M 497.73T $ 2.36B
44

Nillion

NIL

 $ 0.070774 -12.56% $ 0.081665 $ 0.069122
nillion
$ 29.89M
45

Celestia

TIA

 $ 0.475197 +0.07% $ 0.480402 $ 0.460526
celestia
$ 26.04M 148.49M $ 70.56M
46

Filecoin

FIL

 $ 0.856295 -1.41% $ 0.876170 $ 0.850806
filecoin
$ 25.38M 118.75M $ 101.68M
47

Polkadot

DOT

 $ 0.953701 -2.00% $ 0.980083 $ 0.951701
polkadot
$ 25.10M 947.85M $ 903.96M
48

Sei

SEI

 $ 0.048312 -2.25% $ 0.049698 $ 0.048277
sei
$ 23.75M 3.05B $ 147.35M
49

Fetchai

FET

 $ 0.161762 -2.80% $ 0.168059 $ 0.161728
fetchai
$ 22.62M 81.54M $ 13.19M
50

OFFICIAL TRUMP

TRUMP

 $ 1.58 -1.04% $ 1.61 $ 1.57
official-trump
$ 21.56M 200.00M $ 315.72M
51

Blur

BLUR

 $ 0.008248 -8.82% $ 0.009253 $ 0.008184
blur
$ 21.32M 360.00M $ 2.96M
52

Curve DAO Token

CRV

 $ 0.286292 -0.78% $ 0.289396 $ 0.283114
curve-dao-token
$ 19.63M 641.77M $ 183.73M
53

Celo

CELO

 $ 0.072839 -0.56% $ 0.075092 $ 0.072672
celo
$ 19.07M 97.94M $ 7.13M
54

StarkNet

STRK

 $ 0.042973 -2.91% $ 0.044599 $ 0.042725
starknet
$ 19.03M 1.30B $ 55.87M
55

Particle Network

PARTI

 $ 0.047622 -6.45% $ 0.051228 $ 0.046395
particle-network
$ 18.58M
56

Reserverights

RSR

 $ 0.001444 +0.94% $ 0.001610 $ 0.001364
reserverights
$ 18.14M 9.34B $ 13.50M
57

Just

JST

 $ 0.137867 +0.75% $ 0.138513 $ 0.136737
just
$ 17.97M 2.26B $ 311.62M
58

Wink

WIN

 $ 0.000066 +2.01% $ 0.000066 $ 0.000064
wink
$ 17.69M 313.60B $ 20.54M
59

Pendle

PENDLE

 $ 1.84 -0.16% $ 1.89 $ 1.83
pendle
$ 17.26M 155.00M $ 284.86M
60

Doodles

DOOD

 $ 0.001909 -4.49% $ 0.002171 $ 0.001902
doodles
$ 17.18M
61

Internet Computer

ICP

 $ 2.50 -1.35% $ 2.54 $ 2.48
internet-computer
$ 16.74M 136.89M $ 342.42M
62

USDD

USDD

 $ 0.998302 +0.03% $ 0.998782 $ 0.997549
usdd
$ 16.68M
63

Litentry

LIT

 $ 2.71 -2.18% $ 2.79 $ 2.70
litentry
$ 16.24M 18.00M $ 48.74M
64

PancakeSwap

CAKE

 $ 1.93 +0.93% $ 1.94 $ 1.91
pancakeswap
$ 16.18M 147.11M $ 283.96M
65

XDC Network

XDC

 $ 0.031501 -0.30% $ 0.031719 $ 0.031451
xdc-network
$ 15.92M
66

Aptos

APT

 $ 0.631893 -2.85% $ 0.655508 $ 0.631080
aptos
$ 15.47M 159.80M $ 100.97M
67

Polygon

POL

 $ 0.091666 -3.35% $ 0.095833 $ 0.091418
polygon
$ 14.96M 6.00B $ 550.82M
68

Salmonation

SUI

 $ 0.871113 0.00% $ 0.871113 $ 0.871113
salmonation
$ 14.48M
69

Pudgy Penguins

PENGU

 $ 0.007328 -2.47% $ 0.007517 $ 0.007267
pudgy-penguins
$ 14.17M
70

Pyth Network

PYTH

 $ 0.064428 -0.52% $ 0.066355 $ 0.063948
pyth-network
$ 13.58M 3.62B $ 233.55M
71

Initia

INIT

 $ 0.180715 -2.82% $ 0.187718 $ 0.175673
initia
$ 12.76M
72

Re

RE

 $ 0.346038 -7.71% $ 0.384755 $ 0.324368
re
$ 12.54M
73

Kaspa

KAS

 $ 0.032540 -2.02% $ 0.033315 $ 0.032239
kaspa
$ 12.47M
74

Dash

DASH

 $ 47.54 -2.48% $ 48.96 $ 47.53
dash
$ 12.38M 12.88M $ 612.50M
75

Sandbox

SAND

 $ 0.045979 -1.14% $ 0.047246 $ 0.045950
sandbox
$ 12.26M 658.22M $ 30.26M
76

Ethereumclassic

ETC

 $ 7.09 -1.72% $ 7.24 $ 7.08
ethereumclassic
$ 12.21M 127.32M $ 903.24M
77

KernelDAO

KERNEL

 $ 0.047908 -3.64% $ 0.050587 $ 0.047594
kerneldao
$ 12.19M
78

APENFT

NFT

 $ 0.000000 -0.26% $ 0.000000 $ 0.000000
apenft
$ 11.80M
79

Dogwifhat

WIF

 $ 0.175667 -1.28% $ 0.178027 $ 0.174490
dogwifhat
$ 11.77M 998.92M $ 175.47M
80

World Liberty Financial

WLFI

 $ 0.049837 -0.56% $ 0.050356 $ 0.049641
worldlibertyfinancial
$ 11.14M 28.46B $ 1.41B
81

Cosmos

ATOM

 $ 1.51 -2.62% $ 1.55 $ 1.51
cosmos
$ 11.02M 190.68M $ 287.55M
82

Eigenlayer

EIGEN

 $ 0.186612 -1.95% $ 0.191165 $ 0.183800
eigenlayer
$ 11.01M
83

Bonk

BONK

 $ 0.000003 -1.48% $ 0.000003 $ 0.000003
bonk
$ 10.15M 41.50T $ 121.92M
84

Floki Inu

FLOKI

 $ 0.000024 -2.90% $ 0.000024 $ 0.000024
floki-inu
$ 9.99M 10.00T $ 235.61M
85

Marscoin

MARSCOIN

 $ 0.050302 -5.08% $ 0.053355 $ 0.050274
marscoin
$ 9.79M
86

USD.AI

CHIP

 $ 0.043013 -2.88% $ 0.044471 $ 0.042884
usd-ai
$ 9.77M
87

Iexec

RLC

 $ 0.467586 +0.17% $ 0.476527 $ 0.457720
iexec
$ 9.55M 86.99M $ 40.67M
88

SUN

SUN

 $ 0.015990 -1.45% $ 0.016297 $ 0.015924
sun
$ 9.42M
89

Phala.Network

PHA

 $ 0.039462 -6.63% $ 0.042382 $ 0.036970
phala-network
$ 9.32M
90

Virtual Protocol

VIRTUAL

 $ 0.589169 -1.64% $ 0.598977 $ 0.587705
virtual-protocol
$ 8.78M
91

Lido DAO Token

LDO

 $ 0.331957 -2.30% $ 0.339866 $ 0.330765
lido-dao-token
$ 8.71M
92

Canton

CC

 $ 0.095775 -2.72% $ 0.099037 $ 0.095560
canton
$ 8.70M
93

Spark

SPK

 $ 0.018481 -2.02% $ 0.021016 $ 0.018280
spark
$ 8.30M
94

Thorchain

RUNE

 $ 0.664185 +2.38% $ 0.678761 $ 0.646877
thorchain
$ 8.28M 265.17M $ 176.12M
95

Okb

OKB

 $ 110.52 -0.40% $ 111.96 $ 110.09
okb
$ 7.99M 286.02M $ 31.61B
96

Midnight

NIGHT

 $ 0.039446 -1.23% $ 0.040261 $ 0.039245
night
$ 7.54M
97

Caldera

ERA

 $ 0.067657 -2.32% $ 0.071355 $ 0.065632
caldera
$ 7.44M
98

Zigcoin

ZIG

 $ 0.042017 -0.21% $ 0.042436 $ 0.041895
zigcoin
$ 7.42M
99

Prometheus

PROM

 $ 5.09 -10.84% $ 5.91 $ 4.83
prometheus
$ 7.42M
100

Algorand

ALGO

 $ 0.095049 -0.31% $ 0.096320 $ 0.094834
algorand
$ 7.35M 3.25B $ 308.98M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept