Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,800	-0.83%	$ 86,973	$ 85,005	$ 7.56B	20.09M	$ 1.72T
2	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998702	$ 4.71B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,714.72	-0.40%	$ 2,735.87	$ 2,681.61	$ 4.24B	122.37M	$ 332.21B
4	Ripple	XRP	$ 1.50	-0.86%	$ 1.52	$ 1.48	$ 907.05M	63.09B	$ 94.75B
5	Solana	SOL	$ 120.53	-0.81%	$ 121.94	$ 118.88	$ 756.18M	424.35M	$ 51.14B
6	Ronin	RON	$ 0.067282	-1.64%	$ 0.495321	$ 0.065775	$ 691.33M
7	Tether	USDT	$ 0.999836	-0.03%	$ 1.00	$ 0.999062	$ 593.30M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,346.86	-0.40%	$ 1,362.65	$ 1,279.75	$ 535.12M	16.32M	$ 21.99B
9	Cardano	ADA	$ 0.268726	+3.53%	$ 0.276321	$ 0.257819	$ 454.19M	31.94B	$ 8.58B
10	NEAR Protocol	NEAR	$ 5.25	+6.67%	$ 5.25	$ 4.81	$ 428.47M	1.29B	$ 6.79B

11	Sui	SUI	$ 1.23	+1.76%	$ 1.25	$ 1.18	$ 341.89M	4.11B	$ 5.06B
12	Dogecoin	DOGE	$ 0.095689	-0.23%	$ 0.097043	$ 0.093894	$ 283.91M	129.40B	$ 12.38B
13	Binancecoin	BNB	$ 787.71	-0.95%	$ 809.56	$ 784.96	$ 269.81M	154.53M	$ 121.72B
14	Ethena	ENA	$ 0.253489	+4.99%	$ 0.262500	$ 0.236550	$ 242.68M	1.71B	$ 433.71M
15	World Liberty Financial USD	USD1	$ 0.999766	+0.02%	$ 1.00	$ 0.998413	$ 222.95M
16	Aave	AAVE	$ 183.76	+2.57%	$ 187.14	$ 177.44	$ 175.80M	10.58M	$ 1.94B
17	Uniswap	UNI	$ 9.16	+0.82%	$ 9.23	$ 8.85	$ 170.09M	523.25M	$ 4.79B
18	Hyperliquid	HYPE	$ 94.85	+4.75%	$ 94.86	$ 90.02	$ 143.87M	222.45M	$ 21.09B
19	Worldcoin	WLD	$ 0.569955	-2.41%	$ 0.589801	$ 0.555632	$ 142.39M	3.37B	$ 1.92B
20	Quant	QNT	$ 255.03	+1.02%	$ 263.47	$ 245.58	$ 131.26M	12.07M	$ 3.07B

21	Stellarlumens	XLM	$ 0.215233	-3.97%	$ 0.226944	$ 0.211005	$ 130.78M	35.04B	$ 7.54B
22	Monero	XMR	$ 559.81	+2.33%	$ 561.14	$ 535.15	$ 130.61M	16.92M	$ 9.47B
23	Ondo	ONDO	$ 0.495318	-0.65%	$ 0.509942	$ 0.485184	$ 127.78M	1.44B	$ 715.12M
24	Chainlink	LINK	$ 13.94	-2.29%	$ 14.27	$ 13.69	$ 126.13M	417.50M	$ 5.82B
25	Avalanche	AVAX	$ 10.97	-1.16%	$ 11.10	$ 10.82	$ 112.65M	128.01M	$ 1.40B
26	Pepe	PEPE	$ 0.000004	+0.61%	$ 0.000005	$ 0.000004	$ 109.09M	420.69T	$ 1.86B
27	BitTensor	TAO	$ 307.49	+0.96%	$ 308.09	$ 296.72	$ 108.47M	7.00M	$ 2.15B
28	Litecoin	LTC	$ 70.09	-0.87%	$ 71.67	$ 69.59	$ 106.61M	67.40M	$ 4.72B
29	Fetchai	FET	$ 0.255301	+0.88%	$ 0.271957	$ 0.243394	$ 102.22M	81.54M	$ 20.81M
30	Tron	TRX	$ 0.334065	+0.67%	$ 0.334529	$ 0.331335	$ 101.28M	71.65B	$ 23.93B
31	Layerzero	ZRO	$ 2.12	+7.41%	$ 2.14	$ 1.90	$ 85.25M	250.00M	$ 530.47M
32	Polkadot	DOT	$ 1.23	+2.28%	$ 1.24	$ 1.19	$ 82.69M	947.85M	$ 1.16B
33	Iexec	RLC	$ 0.642308	+76.77%	$ 0.748307	$ 0.362902	$ 81.99M	86.99M	$ 55.88M
34	Filecoin	FIL	$ 1.17	+10.26%	$ 1.18	$ 1.04	$ 79.24M	118.75M	$ 138.69M
35	Arbitrum	ARB	$ 0.209689	+2.77%	$ 0.210640	$ 0.199851	$ 76.69M	1.27B	$ 267.35M
36	StarkNet	STRK	$ 0.053125	-9.38%	$ 0.059568	$ 0.051580	$ 61.66M	1.30B	$ 69.07M
37	Pudgy Penguins	PENGU	$ 0.009809	+2.36%	$ 0.010035	$ 0.009459	$ 58.13M
38	Sandbox	SAND	$ 0.068856	-9.62%	$ 0.076409	$ 0.066393	$ 56.27M	658.22M	$ 45.32M
39	Tether gold	XAUT	$ 4,143.77	-0.01%	$ 4,167.55	$ 4,128.72	$ 56.07M
40	Hedera Hashgraph	HBAR	$ 0.102475	-1.47%	$ 0.104827	$ 0.100352	$ 55.46M	7.13B	$ 731.65M
41	Nillion	NIL	$ 0.114648	+29.30%	$ 0.116614	$ 0.088202	$ 54.19M
42	Gitcoin	GTC	$ 0.186799	+6.73%	$ 0.245139	$ 0.170980	$ 51.41M
43	Aster	ASTER	$ 0.742692	+4.38%	$ 0.745763	$ 0.703171	$ 50.98M
44	Sei	SEI	$ 0.074456	+1.27%	$ 0.075523	$ 0.071547	$ 50.96M	3.05B	$ 227.09M
45	OFFICIAL TRUMP	TRUMP	$ 2.07	+0.09%	$ 2.09	$ 2.02	$ 49.63M	200.00M	$ 413.36M
46	Orca	ORCA	$ 2.21	+10.18%	$ 2.27	$ 1.96	$ 48.19M
47	Internet Computer	ICP	$ 3.56	+5.66%	$ 3.59	$ 3.25	$ 47.83M	136.89M	$ 486.74M
48	Virtual Protocol	VIRTUAL	$ 0.853939	+1.29%	$ 0.885051	$ 0.827751	$ 45.62M
49	SHIBA INU	SHIB	$ 0.000006	-0.29%	$ 0.000006	$ 0.000006	$ 41.41M	497.73T	$ 2.93B
50	Bitcoincash	BCH	$ 317.14	-1.00%	$ 323.12	$ 314.02	$ 38.09M	20.09M	$ 6.37B
51	Okb	OKB	$ 128.96	+5.84%	$ 128.96	$ 121.53	$ 36.97M	286.02M	$ 36.88B
52	KuCoin Token	KCS	$ 7.59	+1.81%	$ 7.60	$ 7.43	$ 32.91M	91.04M	$ 691.25M
53	Scroll	SCR	$ 0.027676	+0.78%	$ 0.032412	$ 0.027358	$ 32.69M
54	Axie Infinity	AXS	$ 1.29	-5.36%	$ 1.40	$ 1.26	$ 30.01M	43.25M	$ 55.68M
55	Litentry	LIT	$ 4.08	+11.27%	$ 4.08	$ 3.63	$ 29.47M	18.00M	$ 73.40M
56	Aptos	APT	$ 0.841432	+4.96%	$ 0.843978	$ 0.785426	$ 28.28M	159.80M	$ 134.46M
57	Injective Protocol	INJ	$ 7.68	+0.46%	$ 7.74	$ 7.43	$ 28.23M	13.50M	$ 103.68M
58	Plasma	XPL	$ 0.095064	-1.34%	$ 0.097456	$ 0.092876	$ 27.99M
59	Bonk	BONK	$ 0.000004	-1.30%	$ 0.000004	$ 0.000004	$ 25.77M	41.50T	$ 160.45M
60	Dash	DASH	$ 58.59	-1.27%	$ 60.58	$ 57.75	$ 25.51M	12.85M	$ 753.04M
61	Floki Inu	FLOKI	$ 0.000029	+0.71%	$ 0.000030	$ 0.000028	$ 25.51M	10.00T	$ 291.86M
62	Cosmos	ATOM	$ 1.83	+4.43%	$ 1.85	$ 1.73	$ 25.33M	190.68M	$ 348.49M
63	Radicle	RAD	$ 0.347281	+32.95%	$ 0.373306	$ 0.260657	$ 24.97M
64	Monad	MON	$ 0.031140	-6.64%	$ 0.033425	$ 0.030729	$ 24.61M
65	Dogwifhat	WIF	$ 0.256788	+1.21%	$ 0.263295	$ 0.247695	$ 24.51M	998.92M	$ 256.51M
66	Jupiter	JUP	$ 0.350046	+4.52%	$ 0.350489	$ 0.326918	$ 23.49M	1.35B	$ 472.56M
67	Paxgold	PAXG	$ 4,088.60	+2.35%	$ 4,091.17	$ 3,994.67	$ 23.28M
68	Akash	AKT	$ 0.779903	+0.25%	$ 0.849610	$ 0.739621	$ 21.83M
69	Ravencoin	RVN	$ 0.002476	+2.35%	$ 0.002784	$ 0.002378	$ 21.04M	8.81B	$ 21.82M
70	Midnight	NIGHT	$ 0.051154	+15.51%	$ 0.051178	$ 0.044286	$ 19.81M
71	Celestia	TIA	$ 0.477653	-0.36%	$ 0.489226	$ 0.461137	$ 18.81M	148.49M	$ 70.92M
72	Polygon	POL	$ 0.109633	-0.41%	$ 0.111738	$ 0.105409	$ 18.43M	6.00B	$ 658.79M
73	Ethereumclassic	ETC	$ 8.98	-0.36%	$ 9.09	$ 8.81	$ 17.94M	127.32M	$ 1.14B
74	Algorand	ALGO	$ 0.128278	-3.28%	$ 0.132732	$ 0.126030	$ 17.66M	3.25B	$ 417.00M
75	The Graph	GRT	$ 0.029464	-0.19%	$ 0.030951	$ 0.029026	$ 17.35M	1.22B	$ 36.09M
76	USD.AI	CHIP	$ 0.051938	+6.40%	$ 0.051978	$ 0.047937	$ 17.26M
77	Curve DAO Token	CRV	$ 0.379381	+0.07%	$ 0.385330	$ 0.369004	$ 17.18M	641.77M	$ 243.47M
78	Optimism	OP	$ 0.139598	+3.67%	$ 0.139792	$ 0.131007	$ 17.06M	214.80M	$ 29.98M
79	Marscoin	MARSCOIN	$ 0.103081	-5.10%	$ 0.114888	$ 0.101467	$ 16.04M
80	Zilliqa	ZIL	$ 0.003509	+1.39%	$ 0.003815	$ 0.003394	$ 15.92M	14.12B	$ 49.57M
81	Uma	UMA	$ 0.424352	+5.02%	$ 0.488324	$ 0.395791	$ 15.91M	55.78M	$ 23.67M
82	Originprotocol	OGN	$ 0.022037	+6.81%	$ 0.025556	$ 0.020359	$ 15.52M	275.47M	$ 6.07M
83	DoubleZero	2Z	$ 0.043302	-4.24%	$ 0.045362	$ 0.042288	$ 14.97M
84	Just	JST	$ 0.136373	-2.50%	$ 0.141417	$ 0.136324	$ 14.86M	2.26B	$ 308.24M
85	API3	API3	$ 0.304905	+2.78%	$ 0.330732	$ 0.288234	$ 14.68M
86	Plume	PLUME	$ 0.019981	+6.01%	$ 0.020172	$ 0.018610	$ 14.27M
87	Lido DAO Token	LDO	$ 0.466679	+0.34%	$ 0.479135	$ 0.457108	$ 14.26M
88	Rainmaker Games	RAIN	$ 0.011515	+2.06%	$ 0.013492	$ 0.010712	$ 13.68M
89	Grass	GRASS	$ 0.768094	+10.57%	$ 0.775771	$ 0.682371	$ 13.60M
90	SUN	SUN	$ 0.017214	-0.08%	$ 0.017316	$ 0.017182	$ 13.58M
91	Sky	SKY	$ 0.089466	-8.37%	$ 0.101063	$ 0.088659	$ 13.50M
92	Salmonation	SUI	$ 1.18	0.00%	$ 1.18	$ 1.18	$ 13.30M
93	Moonriver	MOVR	$ 1.96	+15.00%	$ 2.39	$ 1.67	$ 13.21M
94	Pump.fun	PUMP	$ 0.006509	-0.20%	$ 0.006588	$ 0.006202	$ 13.17M
95	Decentraland	MANA	$ 0.105315	+1.39%	$ 0.106849	$ 0.100564	$ 13.16M	1.05B	$ 110.59M
96	Jito	JTO	$ 0.577677	+0.02%	$ 0.589841	$ 0.558095	$ 13.14M	123.00M	$ 71.05M
97	Pendle	PENDLE	$ 2.49	+1.60%	$ 2.59	$ 2.39	$ 13.00M	155.00M	$ 385.75M
98	Raydium	RAY	$ 2.18	+3.15%	$ 2.19	$ 2.00	$ 12.53M	11.27M	$ 24.54M
99	Kaspa	KAS	$ 0.043682	+2.36%	$ 0.044522	$ 0.042496	$ 12.42M
100	Aerodrome	AERO	$ 0.846785	-3.57%	$ 0.878417	$ 0.843716	$ 12.37M