Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,494	-0.43%	$ 87,111	$ 83,878	$ 10.72B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,665.81	-1.50%	$ 2,773.45	$ 2,653.89	$ 6.28B	122.37M	$ 326.22B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997919	$ 5.56B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.47	-1.27%	$ 1.55	$ 1.45	$ 1.69B	63.09B	$ 92.90B
5	Solana	SOL	$ 118.05	-0.26%	$ 123.60	$ 117.26	$ 1.42B	424.35M	$ 50.09B
6	Ronin	RON	$ 0.064879	-2.18%	$ 0.071772	$ 0.063053	$ 1.02B
7	Tether	USDT	$ 0.999827	0.00%	$ 1.00	$ 0.998649	$ 733.07M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,286.78	-3.61%	$ 1,408.62	$ 1,276.47	$ 693.19M	16.32M	$ 21.01B
9	NEAR Protocol	NEAR	$ 4.67	-2.82%	$ 5.06	$ 4.60	$ 522.28M	1.29B	$ 6.05B
10	Dogecoin	DOGE	$ 0.091692	-2.82%	$ 0.097868	$ 0.090450	$ 413.31M	129.40B	$ 11.86B

11	Sui	SUI	$ 1.13	-4.36%	$ 1.22	$ 1.11	$ 344.92M	4.11B	$ 4.63B
12	Worldcoin	WLD	$ 0.547476	+8.16%	$ 0.585987	$ 0.501549	$ 313.80M	3.37B	$ 1.84B
13	World Liberty Financial USD	USD1	$ 0.999512	0.00%	$ 1.00	$ 0.997638	$ 307.05M
14	Aave	AAVE	$ 181.40	+5.86%	$ 187.15	$ 170.78	$ 277.25M	10.58M	$ 1.91B
15	Quant	QNT	$ 229.45	-6.39%	$ 261.14	$ 224.83	$ 271.23M	12.07M	$ 2.77B
16	Binancecoin	BNB	$ 765.68	-0.76%	$ 783.91	$ 760.24	$ 254.89M	154.53M	$ 118.32B
17	Chainlink	LINK	$ 13.63	-5.22%	$ 14.64	$ 13.36	$ 242.07M	417.50M	$ 5.68B
18	Cardano	ADA	$ 0.240425	-2.38%	$ 0.258674	$ 0.237218	$ 241.56M	31.94B	$ 7.68B
19	Ethena	ENA	$ 0.233145	-4.13%	$ 0.251893	$ 0.232188	$ 227.29M	1.71B	$ 398.91M
20	Uniswap	UNI	$ 8.76	-2.47%	$ 9.30	$ 8.59	$ 214.41M	523.25M	$ 4.58B

21	Litecoin	LTC	$ 69.36	+1.84%	$ 71.26	$ 67.61	$ 203.18M	67.40M	$ 4.67B
22	Avalanche	AVAX	$ 10.63	-3.30%	$ 11.26	$ 10.47	$ 198.33M	128.01M	$ 1.36B
23	Sandbox	SAND	$ 0.063511	+41.33%	$ 0.073062	$ 0.044249	$ 187.60M	658.22M	$ 41.80M
24	Pepe	PEPE	$ 0.000004	-5.64%	$ 0.000005	$ 0.000004	$ 179.88M	420.69T	$ 1.76B
25	Ondo	ONDO	$ 0.488022	-1.85%	$ 0.515687	$ 0.472473	$ 168.23M	1.44B	$ 704.58M
26	BitTensor	TAO	$ 287.80	-5.11%	$ 316.32	$ 282.81	$ 165.18M	7.00M	$ 2.01B
27	Hyperliquid	HYPE	$ 86.68	-1.14%	$ 91.48	$ 86.16	$ 140.02M	222.45M	$ 19.28B
28	Stellarlumens	XLM	$ 0.212600	-3.00%	$ 0.226916	$ 0.210542	$ 122.26M	35.05B	$ 7.45B
29	Monero	XMR	$ 538.30	-1.06%	$ 551.39	$ 532.24	$ 106.27M	16.92M	$ 9.11B
30	Tron	TRX	$ 0.332048	-0.27%	$ 0.333980	$ 0.331629	$ 105.04M	71.65B	$ 23.79B
31	OFFICIAL TRUMP	TRUMP	$ 2.04	-0.75%	$ 2.21	$ 1.98	$ 101.18M	200.00M	$ 408.88M
32	Layerzero	ZRO	$ 1.77	-1.76%	$ 2.00	$ 1.73	$ 94.48M	250.00M	$ 442.98M
33	Hedera Hashgraph	HBAR	$ 0.100082	-2.49%	$ 0.107097	$ 0.098147	$ 91.44M	7.13B	$ 714.56M
34	Decentraland	MANA	$ 0.096704	+9.01%	$ 0.111734	$ 0.088273	$ 80.73M	1.05B	$ 101.55M
35	Arbitrum	ARB	$ 0.193386	-3.20%	$ 0.208726	$ 0.188681	$ 78.36M	1.27B	$ 246.56M
36	Tether gold	XAUT	$ 4,142.50	-0.96%	$ 4,221.33	$ 4,131.91	$ 66.79M
37	Bitcoincash	BCH	$ 307.34	-1.07%	$ 318.61	$ 298.14	$ 66.76M	20.09M	$ 6.17B
38	Plasma	XPL	$ 0.092039	-4.39%	$ 0.103352	$ 0.089514	$ 66.23M
39	Pudgy Penguins	PENGU	$ 0.008806	-6.83%	$ 0.010077	$ 0.008667	$ 63.84M
40	Polkadot	DOT	$ 1.15	-2.30%	$ 1.24	$ 1.14	$ 62.72M	947.85M	$ 1.08B
41	Scroll	SCR	$ 0.028571	+7.94%	$ 0.037350	$ 0.026470	$ 60.96M
42	Injective Protocol	INJ	$ 7.33	-0.39%	$ 7.67	$ 7.14	$ 58.92M	13.50M	$ 98.96M
43	Midnight	NIGHT	$ 0.046754	+21.85%	$ 0.049899	$ 0.037863	$ 52.73M
44	Aster	ASTER	$ 0.713812	-3.64%	$ 0.758341	$ 0.704113	$ 51.15M
45	Paxgold	PAXG	$ 4,121.14	-0.06%	$ 4,186.94	$ 4,084.24	$ 49.20M
46	Filecoin	FIL	$ 1.01	-1.12%	$ 1.06	$ 0.982707	$ 48.87M	118.75M	$ 119.77M
47	Axie Infinity	AXS	$ 1.18	+3.06%	$ 1.29	$ 1.13	$ 47.66M	43.25M	$ 51.19M
48	Fetchai	FET	$ 0.217502	-5.60%	$ 0.241457	$ 0.215602	$ 47.18M	81.54M	$ 17.73M
49	SHIBA INU	SHIB	$ 0.000006	-2.96%	$ 0.000006	$ 0.000006	$ 45.70M	497.73T	$ 2.79B
50	Dogwifhat	WIF	$ 0.240068	-3.62%	$ 0.268732	$ 0.234483	$ 45.55M	998.92M	$ 239.81M
51	Celestia	TIA	$ 0.437491	+1.73%	$ 0.490992	$ 0.427618	$ 43.31M	148.49M	$ 64.96M
52	Aptos	APT	$ 0.779714	+0.48%	$ 0.848083	$ 0.771007	$ 43.04M	159.80M	$ 124.59M
53	Gala	GALA	$ 0.002538	+12.43%	$ 0.002744	$ 0.002246	$ 40.66M	7.54B	$ 19.15M
54	Enjin	ENJ	$ 0.032330	+8.41%	$ 0.040605	$ 0.029577	$ 40.58M	767.10M	$ 24.80M
55	Apecoin	APE	$ 0.163612	+10.06%	$ 0.189510	$ 0.148494	$ 40.38M	721.25M	$ 118.00M
56	Monad	MON	$ 0.031981	-5.01%	$ 0.035797	$ 0.030814	$ 38.61M
57	Sei	SEI	$ 0.068514	-2.83%	$ 0.072602	$ 0.066914	$ 38.40M	3.05B	$ 208.96M
58	Virtual Protocol	VIRTUAL	$ 0.751120	-3.85%	$ 0.833183	$ 0.741922	$ 36.86M
59	Pump.fun	PUMP	$ 0.005282	-9.39%	$ 0.006189	$ 0.005149	$ 36.71M
60	Gitcoin	GTC	$ 0.147999	+3.06%	$ 0.183623	$ 0.121065	$ 35.84M
61	Dash	DASH	$ 56.71	-2.34%	$ 60.35	$ 55.50	$ 30.98M	12.84M	$ 728.69M
62	Internet Computer	ICP	$ 3.23	-1.80%	$ 3.35	$ 3.18	$ 30.44M	136.89M	$ 442.02M
63	MegaETH	MEGA	$ 0.045429	-9.34%	$ 0.056023	$ 0.045031	$ 30.40M
64	Algorand	ALGO	$ 0.125249	+2.15%	$ 0.133484	$ 0.122142	$ 30.14M	3.25B	$ 407.15M
65	Ethereumclassic	ETC	$ 8.69	-2.09%	$ 9.20	$ 8.52	$ 27.74M	127.32M	$ 1.10B
66	Magic	MAGIC	$ 0.057754	+5.48%	$ 0.067270	$ 0.054210	$ 27.09M
67	Marscoin	MARSCOIN	$ 0.110411	-13.51%	$ 0.134258	$ 0.108947	$ 26.23M
68	DeXe	DEXE	$ 1.86	+0.70%	$ 2.07	$ 1.83	$ 24.90M
69	DoubleZero	2Z	$ 0.045836	-19.13%	$ 0.059487	$ 0.045476	$ 24.81M
70	Litentry	LIT	$ 3.59	-5.72%	$ 3.90	$ 3.54	$ 24.04M	18.00M	$ 64.66M
71	Bonk	BONK	$ 0.000004	-5.07%	$ 0.000004	$ 0.000004	$ 23.85M	41.50T	$ 148.00M
72	Curve DAO Token	CRV	$ 0.359262	-3.95%	$ 0.389135	$ 0.358021	$ 23.60M	641.77M	$ 230.56M
73	PepeMoon	PEPE	$ 0.000004	+1.51%	$ 0.000004	$ 0.000004	$ 23.59M
74	StarkNet	STRK	$ 0.042034	+0.45%	$ 0.045036	$ 0.040848	$ 21.37M	1.30B	$ 54.65M
75	Optimism	OP	$ 0.126142	-2.52%	$ 0.135817	$ 0.125205	$ 21.35M	214.80M	$ 27.09M
76	Polygon	POL	$ 0.105643	-2.01%	$ 0.113012	$ 0.104109	$ 20.85M	6.00B	$ 634.81M
77	Lido DAO Token	LDO	$ 0.429289	-2.02%	$ 0.474534	$ 0.427549	$ 20.43M
78	Cosmos	ATOM	$ 1.64	-4.26%	$ 1.76	$ 1.62	$ 19.82M	190.68M	$ 311.93M
79	Eigenlayer	EIGEN	$ 0.239263	-3.05%	$ 0.267133	$ 0.237102	$ 19.57M
80	Wrappedbitcoin	WBTC	$ 84,427	-0.44%	$ 87,014	$ 83,841	$ 19.21M
81	Jupiter	JUP	$ 0.311939	-4.34%	$ 0.341582	$ 0.305356	$ 18.49M	1.35B	$ 421.11M
82	Onomy Protocol	NOM	$ 0.002478	-11.00%	$ 0.002846	$ 0.002435	$ 18.25M
83	Mina Protocol	MINA	$ 0.158637	+4.72%	$ 0.166914	$ 0.150917	$ 18.20M
84	Just	JST	$ 0.131191	+0.04%	$ 0.131351	$ 0.126429	$ 18.04M	2.26B	$ 296.53M
85	Venice Token	VVV	$ 27.77	+5.83%	$ 30.25	$ 26.18	$ 18.02M
86	Wink	WIN	$ 0.000045	-10.01%	$ 0.000050	$ 0.000044	$ 17.86M	313.60B	$ 14.20M
87	MyNeighborAlice	ALICE	$ 0.172853	-18.11%	$ 0.221327	$ 0.169670	$ 17.69M
88	World Liberty Financial	WLFI	$ 0.054891	-1.87%	$ 0.056967	$ 0.054264	$ 17.62M	28.46B	$ 1.56B
89	SuperFarm	SUPER	$ 0.228677	-1.03%	$ 0.241184	$ 0.220255	$ 17.57M	287.33M	$ 65.70M
90	Ark	ARK	$ 0.217689	-10.42%	$ 0.252061	$ 0.212072	$ 17.51M	146.61M	$ 31.91M
91	Moonriver	MOVR	$ 1.91	-34.53%	$ 3.06	$ 1.89	$ 17.10M
92	zkSync	ZK	$ 0.012838	+5.24%	$ 0.013815	$ 0.012190	$ 17.06M	3.67B	$ 47.17M
93	KuCoin Token	KCS	$ 7.34	+0.26%	$ 7.50	$ 7.29	$ 16.66M	91.04M	$ 668.16M
94	Datacoin	DATA	$ 0.211805	-0.87%	$ 0.232352	$ 0.210260	$ 16.53M
95	Sky	SKY	$ 0.087081	+3.20%	$ 0.094904	$ 0.082497	$ 16.16M
96	Grass	GRASS	$ 0.681430	-2.34%	$ 0.735433	$ 0.657227	$ 16.15M
97	Zama	ZAMA	$ 0.075026	-2.34%	$ 0.083824	$ 0.073488	$ 15.65M
98	Icon	ICX	$ 0.015880	-8.74%	$ 0.018981	$ 0.015598	$ 15.14M	590.57M	$ 9.37M
99	PancakeSwap	CAKE	$ 2.47	-3.50%	$ 2.64	$ 2.46	$ 14.34M	147.11M	$ 363.99M
100	Raydium	RAY	$ 1.86	-0.32%	$ 1.99	$ 1.84	$ 14.05M	11.27M	$ 21.02M