BTC/USD
$ 82,794  -1.46%
BTC/EUR
€ 73,655  -1.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,832  -1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.58B
Altcoin volume
$ 16.79B
Crypto market cap
$ 2.46T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 82,794 -1.46% $ 84,303 $ 82,607
bitcoin
$ 8.58B 20.10M $ 1.66T
2

Ethereum

ETH

 $ 2,442.55 -1.27% $ 2,482.69 $ 2,434.64
ethereum
$ 4.00B 122.37M $ 298.90B
3

Usd coin

USDC

 $ 0.999973 +0.01% $ 1.00 $ 0.999010
usd-coin
$ 2.89B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.34 -1.45% $ 1.37 $ 1.33
ripple
$ 927.92M 63.12B $ 84.69B
5

Solana

SOL

 $ 105.13 -1.59% $ 107.36 $ 104.93
solana
$ 792.92M 424.35M $ 44.61B
6

Zcash

ZEC

 $ 1,282.89 -2.38% $ 1,334.93 $ 1,276.49
zcash
$ 684.49M 16.32M $ 20.94B
7

NEAR Protocol

NEAR

 $ 5.06 -3.74% $ 5.33 $ 5.04
near-protocol
$ 543.00M 1.29B $ 6.55B
8

Ronin

RON

 $ 0.057146 -3.89% $ 0.059612 $ 0.057057
ronin
$ 489.16M
9

Tether

USDT

 $ 0.998949 -0.03% $ 1.00 $ 0.998366
tether
$ 486.06M 42.99B $ 42.94B
10

World Liberty Financial USD

USD1

 $ 0.998842 0.00% $ 1.00 $ 0.997994
world-liberty-financial-usd
$ 252.80M
11

Monero

XMR

 $ 622.55 +0.17% $ 625.96 $ 605.62
monero
$ 245.27M 16.92M $ 10.53B
12

Ethena

ENA

 $ 0.202019 -5.36% $ 0.215163 $ 0.201154
ethena
$ 237.16M 1.71B $ 345.65M
13

Doodles

DOOD

 $ 0.002308 -0.21% $ 0.002592 $ 0.002216
doodles
$ 200.09M
14

Binancecoin

BNB

 $ 738.96 -0.90% $ 749.18 $ 738.34
binancecoin
$ 197.93M 154.53M $ 114.19B
15

Dogecoin

DOGE

 $ 0.079983 -2.38% $ 0.082153 $ 0.079813
dogecoin
$ 187.78M 129.40B $ 10.35B
16

Uniswap

UNI

 $ 7.17 -3.63% $ 7.59 $ 7.15
uniswap
$ 184.92M 523.25M $ 3.75B
17

Worldcoin

WLD

 $ 0.552666 -5.25% $ 0.589164 $ 0.551561
worldcoin
$ 169.51M 3.37B $ 1.86B
18

Sui

SUI

 $ 1.00 -2.53% $ 1.04 $ 0.999777
sui
$ 166.45M 4.11B $ 4.12B
19

Iostoken

IOST

 $ 0.000947 -12.87% $ 0.001117 $ 0.000935
iostoken
$ 148.33M 6.79B $ 6.43M
20

Tron

TRX

 $ 0.328492 -0.09% $ 0.328917 $ 0.328007
tron
$ 134.95M 71.65B $ 23.53B
21

Pepe

PEPE

 $ 0.000004 -2.89% $ 0.000005 $ 0.000004
pepe
$ 128.03M 420.69T $ 1.89B
22

Avalanche

AVAX

 $ 9.40 -2.53% $ 9.71 $ 9.31
avalanche
$ 121.85M 128.01M $ 1.20B
23

Aave

AAVE

 $ 149.92 -3.18% $ 156.00 $ 149.56
aave
$ 113.42M 10.58M $ 1.58B
24

Chainlink

LINK

 $ 12.21 -2.20% $ 12.60 $ 12.18
chainlink
$ 109.01M 417.50M $ 5.09B
25

Cardano

ADA

 $ 0.219497 -2.45% $ 0.226658 $ 0.219265
cardano
$ 103.27M 31.94B $ 7.01B
26

Hyperliquid

HYPE

 $ 78.80 -2.22% $ 81.03 $ 78.54
hyperliquid
$ 102.48M 222.45M $ 17.52B
27

BitTensor

TAO

 $ 264.55 -2.61% $ 273.57 $ 263.04
bittensor
$ 92.26M 7.00M $ 1.85B
28

Litecoin

LTC

 $ 60.46 -1.72% $ 61.92 $ 60.46
litecoin
$ 84.00M 67.40M $ 4.07B
29

StarkNet

STRK

 $ 0.055245 -3.60% $ 0.057977 $ 0.054939
starknet
$ 82.99M 1.30B $ 71.83M
30

Arbitrum

ARB

 $ 0.183775 -2.19% $ 0.193300 $ 0.183055
arbitrum
$ 79.21M 1.27B $ 234.31M
31

Stellarlumens

XLM

 $ 0.179559 -2.22% $ 0.184353 $ 0.179198
stellarlumens
$ 71.42M 35.22B $ 6.32B
32

Ondo

ONDO

 $ 0.445035 -3.26% $ 0.461554 $ 0.443374
ondo
$ 69.85M 1.44B $ 642.52M
33

Quant

QNT

 $ 198.37 -3.07% $ 208.73 $ 197.28
quant
$ 68.41M 12.07M $ 2.39B
34

Filecoin

FIL

 $ 1.02 -2.96% $ 1.06 $ 1.01
filecoin
$ 61.33M 118.75M $ 121.27M
35

OFFICIAL TRUMP

TRUMP

 $ 1.79 -3.14% $ 1.86 $ 1.78
official-trump
$ 60.28M 200.00M $ 357.27M
36

Injective Protocol

INJ

 $ 8.20 -4.65% $ 8.63 $ 8.10
injective-protocol
$ 53.74M 13.50M $ 110.82M
37

Hedera Hashgraph

HBAR

 $ 0.082272 -2.12% $ 0.084675 $ 0.082137
hederahashgraph
$ 50.64M 7.13B $ 587.40M
38

Tether gold

XAUT

 $ 4,088.07 -0.82% $ 4,123.69 $ 4,087.62
tether gold
$ 48.25M
39

Polkadot

DOT

 $ 1.13 -1.53% $ 1.16 $ 1.12
polkadot
$ 45.05M 947.85M $ 1.06B
40

Celestia

TIA

 $ 0.579336 -3.37% $ 0.606562 $ 0.576313
celestia
$ 43.67M 148.49M $ 86.02M
41

AltLayer

ALT

 $ 0.011883 -8.41% $ 0.013360 $ 0.011745
altlayer
$ 40.32M
42

Wormhole

W

 $ 0.014143 -2.03% $ 0.014584 $ 0.014076
wormhole
$ 40.15M 1.80B $ 25.45M
43

Bitcoincash

BCH

 $ 280.47 -2.47% $ 289.84 $ 279.97
bitcoincash
$ 36.84M 20.10M $ 5.63B
44

Layerzero

ZRO

 $ 1.91 -2.01% $ 1.98 $ 1.90
layerzero
$ 35.97M 250.00M $ 477.41M
45

Litentry

LIT

 $ 3.68 -2.26% $ 3.92 $ 3.67
litentry
$ 33.73M 18.00M $ 66.22M
46

Aster

ASTER

 $ 0.712745 -0.52% $ 0.722193 $ 0.705243
aster
$ 33.36M
47

Bubblemaps

BMT

 $ 0.021418 -1.83% $ 0.024356 $ 0.021235
bubblemaps
$ 32.12M
48

Dash

DASH

 $ 50.98 -1.10% $ 52.22 $ 50.29
dash
$ 31.92M 12.87M $ 656.42M
49

Sei

SEI

 $ 0.059717 -4.08% $ 0.063729 $ 0.059600
sei
$ 29.36M 3.05B $ 182.13M
50

Pudgy Penguins

PENGU

 $ 0.007899 -2.63% $ 0.008152 $ 0.007859
pudgy-penguins
$ 28.62M
51

Curve DAO Token

CRV

 $ 0.375359 -6.68% $ 0.408702 $ 0.373616
curve-dao-token
$ 28.43M 641.77M $ 240.89M
52

Fetchai

FET

 $ 0.188808 -3.17% $ 0.197145 $ 0.188449
fetchai
$ 27.86M 81.54M $ 15.39M
53

Orca

ORCA

 $ 1.81 -4.75% $ 2.04 $ 1.81
orca
$ 26.72M
54

Venice Token

VVV

 $ 27.52 +2.17% $ 28.25 $ 26.93
venice-token
$ 25.21M
55

Plasma

XPL

 $ 0.079636 -2.94% $ 0.082449 $ 0.079308
plasma
$ 24.24M
56

Phala.Network

PHA

 $ 0.065919 +7.84% $ 0.067711 $ 0.060751
phala-network
$ 23.80M
57

Virtual Protocol

VIRTUAL

 $ 0.671299 -2.41% $ 0.691003 $ 0.669790
virtual-protocol
$ 22.92M
58

Aptos

APT

 $ 0.792494 -3.28% $ 0.838829 $ 0.789580
aptos
$ 22.09M 159.80M $ 126.64M
59

Wink

WIN

 $ 0.000059 +0.46% $ 0.000059 $ 0.000059
wink
$ 21.96M 313.60B $ 18.52M
60

Paxgold

PAXG

 $ 4,029.94 -0.23% $ 4,050.29 $ 4,026.81
paxgold
$ 21.73M
61

XDC Network

XDC

 $ 0.035057 +0.51% $ 0.035262 $ 0.034040
xdc-network
$ 20.59M
62

Alitas

ALT

 $ 0.011839 -8.38% $ 0.013413 $ 0.011698
alitas
$ 20.40M
63

Internet Computer

ICP

 $ 2.81 -2.56% $ 2.92 $ 2.81
internet-computer
$ 19.41M 136.89M $ 385.18M
64

SHIBA INU

SHIB

 $ 0.000005 -1.89% $ 0.000005 $ 0.000005
shiba-inu
$ 19.28M 497.73T $ 2.51B
65

Irys

IRYS

 $ 0.020650 +16.53% $ 0.023830 $ 0.017659
irys
$ 18.81M
66

USD.AI

CHIP

 $ 0.046742 -2.14% $ 0.050032 $ 0.046528
usd-ai
$ 18.76M
67

Zama

ZAMA

 $ 0.077820 -3.59% $ 0.081647 $ 0.077703
zama
$ 18.73M
68

Datacoin

DATA

 $ 0.155539 -1.35% $ 0.164170 $ 0.154936
datacoin
$ 18.35M
69

Billions Network

BILL

 $ 0.006277 -11.40% $ 0.007382 $ 0.006277
billions-network
$ 17.67M
70

Jupiter

JUP

 $ 0.318913 -2.29% $ 0.333302 $ 0.318381
jupiter
$ 17.65M 1.35B $ 430.53M
71

Optimism

OP

 $ 0.124374 -3.27% $ 0.129674 $ 0.123161
optimism
$ 17.50M 214.80M $ 26.71M
72

Mitosis

MITO

 $ 0.010077 +0.72% $ 0.010093 $ 0.009624
mitosis
$ 17.49M
73

Just

JST

 $ 0.140413 +0.21% $ 0.140487 $ 0.139990
just
$ 17.48M 2.26B $ 317.37M
74

SUN

SUN

 $ 0.016455 -0.40% $ 0.016556 $ 0.016438
sun
$ 17.38M
75

Wrappedbitcoin

WBTC

 $ 82,640 -1.46% $ 84,125 $ 82,471
wrappedbitcoin
$ 16.99M
76

cat in a dogs world

MEW

 $ 0.000448 -2.22% $ 0.000480 $ 0.000440
cat-in-a-dogs-world
$ 16.59M
77

Particle Network

PARTI

 $ 0.032686 -0.31% $ 0.033407 $ 0.032364
particle-network
$ 16.50M
78

Eigenlayer

EIGEN

 $ 0.228428 -5.65% $ 0.245627 $ 0.227922
eigenlayer
$ 16.48M
79

Ethereumclassic

ETC

 $ 7.93 -1.87% $ 8.12 $ 7.92
ethereumclassic
$ 16.03M 127.32M $ 1.00B
80

Compound

COMP

 $ 25.26 -2.63% $ 26.23 $ 24.85
compound
$ 15.97M 2.56M $ 64.69M
81

Marscoin

MARSCOIN

 $ 0.077609 -4.25% $ 0.081371 $ 0.076785
marscoin
$ 15.38M
82

Gitcoin

GTC

 $ 0.284990 +8.51% $ 0.287954 $ 0.252820
gitcoin
$ 15.30M
83

Cosmos

ATOM

 $ 1.73 -1.15% $ 1.76 $ 1.72
cosmos
$ 15.11M 190.68M $ 330.30M
84

Caldera

ERA

 $ 0.074654 +4.94% $ 0.075353 $ 0.068249
caldera
$ 14.24M
85

Rainmaker Games

RAIN

 $ 0.008931 -1.42% $ 0.009106 $ 0.008906
rainmaker-games
$ 13.73M
86

Aerodrome

AERO

 $ 0.816165 +0.09% $ 0.839022 $ 0.811694
aerodrome
$ 13.66M
87

Grass

GRASS

 $ 0.659931 -3.80% $ 0.699945 $ 0.659608
grass
$ 13.53M
88

Raydium

RAY

 $ 1.89 -3.67% $ 1.99 $ 1.89
raydium
$ 13.33M 11.27M $ 21.33M
89

Moo Deng

MOODENG

 $ 0.041569 -2.50% $ 0.042815 $ 0.041162
moodeng
$ 13.16M
90

Pump.fun

PUMP

 $ 0.004959 -3.16% $ 0.005202 $ 0.004873
pump-fun
$ 13.01M
91

Pendle

PENDLE

 $ 2.14 -0.75% $ 2.20 $ 2.12
pendle
$ 12.85M 155.00M $ 330.94M
92

Bat

BAT

 $ 0.177350 -2.74% $ 0.183960 $ 0.175432
bat
$ 12.84M 1.50B $ 266.02M
93

Canton

CC

 $ 0.104887 -6.04% $ 0.111963 $ 0.104799
canton
$ 12.30M
94

Iexec

RLC

 $ 0.699869 -1.13% $ 0.709525 $ 0.684045
iexec
$ 12.21M 86.99M $ 60.88M
95

Polygon

POL

 $ 0.092530 -2.17% $ 0.095084 $ 0.092402
polygon
$ 12.14M 6.00B $ 556.01M
96

Bonk

BONK

 $ 0.000003 -3.44% $ 0.000003 $ 0.000003
bonk
$ 11.55M 41.50T $ 128.80M
97

Okb

OKB

 $ 114.54 -1.17% $ 116.33 $ 114.38
okb
$ 11.49M 286.02M $ 32.76B
98

Nillion

NIL

 $ 0.081977 -3.11% $ 0.085909 $ 0.080722
nillion
$ 11.49M
99

Midnight

NIGHT

 $ 0.040111 -2.88% $ 0.041413 $ 0.040027
night
$ 11.33M
100

Convex Finance

CVX

 $ 2.47 -6.01% $ 2.64 $ 2.46
convex-finance
$ 11.27M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept