Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,776	-1.89%	$ 78,703	$ 76,752	$ 5.86B	20.10M	$ 1.54T
2	Ethereum	ETH	$ 2,243.46	-1.31%	$ 2,310.48	$ 2,242.56	$ 3.40B	122.37M	$ 274.54B
3	Usd coin	USDC	$ 0.999662	0.00%	$ 1.00	$ 0.998216	$ 2.62B	7.00B	$ 7.00B
4	Solana	SOL	$ 91.78	-2.79%	$ 95.72	$ 91.45	$ 794.21M	424.35M	$ 38.94B
5	Tether	USDT	$ 0.998419	-0.03%	$ 1.00	$ 0.997455	$ 717.05M	42.99B	$ 42.92B
6	Ripple	XRP	$ 1.23	-0.70%	$ 1.26	$ 1.23	$ 542.17M	63.35B	$ 78.21B
7	Zcash	ZEC	$ 1,153.14	-6.51%	$ 1,282.28	$ 1,153.14	$ 515.39M	16.32M	$ 18.82B
8	NEAR Protocol	NEAR	$ 3.87	-9.72%	$ 4.34	$ 3.87	$ 314.13M	1.29B	$ 5.01B
9	Ronin	RON	$ 0.049060	-2.71%	$ 0.051719	$ 0.048946	$ 218.58M
10	Binancecoin	BNB	$ 696.06	-2.21%	$ 714.95	$ 696.06	$ 194.87M	154.53M	$ 107.56B

11	Pepe	PEPE	$ 0.000005	-4.90%	$ 0.000005	$ 0.000005	$ 186.07M	420.69T	$ 1.95B
12	Hyperliquid	HYPE	$ 83.28	-5.12%	$ 88.83	$ 83.28	$ 167.48M	222.45M	$ 18.52B
13	Uniswap	UNI	$ 7.07	-1.93%	$ 7.33	$ 7.07	$ 148.78M	523.25M	$ 3.69B
14	Ethena	ENA	$ 0.169868	-7.16%	$ 0.186620	$ 0.167801	$ 138.79M	1.71B	$ 290.64M
15	Dogecoin	DOGE	$ 0.073546	-2.55%	$ 0.076191	$ 0.073382	$ 129.81M	129.40B	$ 9.51B
16	Chainlink	LINK	$ 11.09	-2.51%	$ 11.43	$ 11.02	$ 128.69M	417.50M	$ 4.63B
17	Monero	XMR	$ 600.24	+0.24%	$ 610.48	$ 596.72	$ 128.22M	16.92M	$ 10.15B
18	Tron	TRX	$ 0.315199	+0.97%	$ 0.317311	$ 0.311394	$ 126.76M	71.65B	$ 22.58B
19	World Liberty Financial USD	USD1	$ 0.996483	-0.13%	$ 0.998462	$ 0.995470	$ 126.12M
20	Aave	AAVE	$ 127.39	-5.28%	$ 136.67	$ 126.78	$ 105.02M	10.58M	$ 1.34B

21	Sui	SUI	$ 0.867296	-3.60%	$ 0.907479	$ 0.865765	$ 99.52M	4.13B	$ 3.58B
22	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 72.06M
23	Cardano	ADA	$ 0.187362	-2.84%	$ 0.194611	$ 0.187049	$ 67.72M	31.94B	$ 5.98B
24	Avalanche	AVAX	$ 8.33	-4.04%	$ 8.73	$ 8.31	$ 64.01M	128.01M	$ 1.06B
25	Worldcoin	WLD	$ 0.372171	-4.99%	$ 0.392526	$ 0.371336	$ 62.31M	3.37B	$ 1.25B
26	Litecoin	LTC	$ 53.84	-3.22%	$ 56.18	$ 53.82	$ 57.30M	67.40M	$ 3.62B
27	OFFICIAL TRUMP	TRUMP	$ 1.58	-7.13%	$ 1.76	$ 1.58	$ 55.39M	200.00M	$ 316.58M
28	Tether gold	XAUT	$ 3,934.50	+1.17%	$ 3,954.64	$ 3,883.51	$ 53.33M
29	BitTensor	TAO	$ 223.59	-4.22%	$ 234.54	$ 222.10	$ 49.44M	7.00M	$ 1.56B
30	Stellarlumens	XLM	$ 0.164617	-2.06%	$ 0.169607	$ 0.164617	$ 48.36M	35.25B	$ 5.80B
31	Ondo	ONDO	$ 0.384431	-4.93%	$ 0.405579	$ 0.383277	$ 47.75M	1.44B	$ 555.02M
32	Arbitrum	ARB	$ 0.155738	-4.82%	$ 0.164760	$ 0.155161	$ 42.36M	1.27B	$ 198.56M
33	Plasma	XPL	$ 0.066779	-6.14%	$ 0.071823	$ 0.066779	$ 36.69M
34	Aster	ASTER	$ 0.687787	-1.45%	$ 0.701832	$ 0.686418	$ 35.06M
35	Quant	QNT	$ 195.65	-2.82%	$ 204.92	$ 195.19	$ 34.20M	12.07M	$ 2.36B
36	Polkadot	DOT	$ 0.932035	-2.07%	$ 0.963732	$ 0.931492	$ 31.44M	947.85M	$ 883.42M
37	Layerzero	ZRO	$ 1.73	-4.38%	$ 1.82	$ 1.71	$ 30.33M	250.00M	$ 432.61M
38	Paxgold	PAXG	$ 3,906.54	+3.11%	$ 3,921.98	$ 3,787.70	$ 29.16M
39	USDD	USDD	$ 0.997889	-0.05%	$ 0.999866	$ 0.996495	$ 27.50M
40	Injective Protocol	INJ	$ 6.94	-3.43%	$ 7.30	$ 6.94	$ 25.85M	13.50M	$ 93.68M
41	Sei	SEI	$ 0.046643	-3.28%	$ 0.048860	$ 0.046643	$ 23.55M	3.05B	$ 142.26M
42	Hedera Hashgraph	HBAR	$ 0.069299	-3.28%	$ 0.071924	$ 0.069251	$ 22.93M	7.13B	$ 494.78M
43	Bitcoincash	BCH	$ 276.40	-3.51%	$ 288.43	$ 274.47	$ 22.92M	20.11M	$ 5.55B
44	Lisk	LSK	$ 0.181934	-10.31%	$ 0.215742	$ 0.181905	$ 21.89M	116.21M	$ 21.14M
45	Filecoin	FIL	$ 0.855077	-2.83%	$ 0.881786	$ 0.851306	$ 20.14M	118.75M	$ 101.54M
46	XDC Network	XDC	$ 0.030792	-0.46%	$ 0.031698	$ 0.030634	$ 18.89M
47	SHIBA INU	SHIB	$ 0.000005	-3.34%	$ 0.000005	$ 0.000005	$ 18.28M	497.73T	$ 2.26B
48	Just	JST	$ 0.139004	+0.76%	$ 0.140413	$ 0.137825	$ 16.50M	2.26B	$ 314.19M
49	Celestia	TIA	$ 0.444559	-6.17%	$ 0.476691	$ 0.444370	$ 16.35M	148.49M	$ 66.01M
50	Fetchai	FET	$ 0.154772	-4.37%	$ 0.163018	$ 0.153738	$ 15.25M	81.54M	$ 12.62M
51	MegaETH	MEGA	$ 0.044065	+0.51%	$ 0.046932	$ 0.039493	$ 15.06M
52	Celo	CELO	$ 0.071288	-4.50%	$ 0.075111	$ 0.070650	$ 14.93M	97.94M	$ 6.98M
53	Cosmos	ATOM	$ 1.41	-3.73%	$ 1.47	$ 1.41	$ 14.84M	190.68M	$ 268.82M
54	Litentry	LIT	$ 3.05	-3.45%	$ 3.25	$ 3.00	$ 14.62M	18.00M	$ 54.87M
55	Pendle	PENDLE	$ 1.76	-4.55%	$ 1.85	$ 1.76	$ 13.63M	155.00M	$ 273.01M
56	APENFT	NFT	$ 0.000000	-0.86%	$ 0.000000	$ 0.000000	$ 12.95M
57	Internet Computer	ICP	$ 2.45	-3.22%	$ 2.57	$ 2.45	$ 12.71M	136.89M	$ 335.01M
58	StarkNet	STRK	$ 0.040789	-4.55%	$ 0.043829	$ 0.040789	$ 12.16M	1.30B	$ 53.03M
59	Initia	INIT	$ 0.134953	-26.77%	$ 0.189534	$ 0.134375	$ 12.16M
60	Thorchain	RUNE	$ 0.555610	+0.55%	$ 0.564364	$ 0.495358	$ 11.28M	265.17M	$ 147.33M
61	Zigcoin	ZIG	$ 0.041518	-0.39%	$ 0.041871	$ 0.041337	$ 11.26M
62	Dash	DASH	$ 45.95	-4.27%	$ 48.50	$ 45.90	$ 11.15M	12.88M	$ 592.18M
63	Originprotocol	OGN	$ 0.026209	+5.37%	$ 0.028638	$ 0.024699	$ 10.84M	275.47M	$ 7.22M
64	Ethereumclassic	ETC	$ 6.93	-2.91%	$ 7.17	$ 6.93	$ 10.57M	127.32M	$ 882.73M
65	Optimism	OP	$ 0.109950	-2.58%	$ 0.115218	$ 0.109805	$ 10.38M	214.80M	$ 23.61M
66	Aptos	APT	$ 0.616528	-1.93%	$ 0.637864	$ 0.614496	$ 10.29M	159.80M	$ 98.52M
67	Zama	ZAMA	$ 0.066837	-3.57%	$ 0.070797	$ 0.066837	$ 10.11M
68	Curve DAO Token	CRV	$ 0.266607	-4.40%	$ 0.281234	$ 0.266582	$ 10.03M	641.77M	$ 171.10M
69	Huma Finance	HUMA	$ 0.022014	-18.06%	$ 0.027972	$ 0.021958	$ 9.96M
70	Datacoin	DATA	$ 0.119724	-6.37%	$ 0.128953	$ 0.119086	$ 9.55M
71	Wrappedbitcoin	WBTC	$ 76,722	-1.86%	$ 78,635	$ 76,699	$ 9.52M
72	dKargo	DKA	$ 0.003402	-3.16%	$ 0.003863	$ 0.003342	$ 9.46M
73	Mitosis	MITO	$ 0.008268	+3.72%	$ 0.009198	$ 0.007802	$ 9.12M
74	Stacks	STX	$ 0.328674	-0.06%	$ 0.338476	$ 0.314369	$ 8.80M
75	Hydroprotocol	HOT	$ 0.000443	+20.13%	$ 0.000452	$ 0.000369	$ 8.53M
76	Waves	WAVES	$ 0.226626	+2.26%	$ 0.245753	$ 0.220039	$ 8.43M	100.00M	$ 22.66M
77	World Liberty Financial	WLFI	$ 0.049847	-0.03%	$ 0.050191	$ 0.049633	$ 7.88M	28.46B	$ 1.41B
78	Powerledger	POWR	$ 0.053851	-10.43%	$ 0.061550	$ 0.053847	$ 7.75M	345.46M	$ 18.60M
79	Okb	OKB	$ 109.33	-3.83%	$ 114.35	$ 109.33	$ 7.51M	286.02M	$ 31.27B
80	SUN	SUN	$ 0.015537	+0.85%	$ 0.015599	$ 0.015241	$ 7.49M
81	Haedal Protocol	HAEDAL	$ 0.026499	+10.19%	$ 0.028576	$ 0.023987	$ 7.46M
82	Beldex	BDX	$ 0.071833	-1.07%	$ 0.073838	$ 0.071531	$ 7.24M
83	PancakeSwap	CAKE	$ 1.85	-3.16%	$ 1.93	$ 1.85	$ 7.16M	147.11M	$ 272.58M
84	Algorand	ALGO	$ 0.090755	-3.31%	$ 0.094595	$ 0.090399	$ 7.01M	3.25B	$ 295.02M
85	Pudgy Penguins	PENGU	$ 0.006986	-3.90%	$ 0.007347	$ 0.006951	$ 6.95M
86	Caldera	ERA	$ 0.062052	-5.59%	$ 0.065814	$ 0.062025	$ 6.88M
87	USD.AI	CHIP	$ 0.039070	-9.92%	$ 0.043636	$ 0.038992	$ 6.81M
88	Holotoken	HOT	$ 0.000434	+17.73%	$ 0.000447	$ 0.000369	$ 6.74M	161.33B	$ 70.04M
89	Gatechaintoken	GT	$ 9.49	-1.61%	$ 9.74	$ 9.43	$ 6.56M
90	Pyth Network	PYTH	$ 0.062303	-4.73%	$ 0.065738	$ 0.062244	$ 6.43M	3.62B	$ 225.84M
91	Binance Beacon ETH	BETH	$ 2,242.76	-0.21%	$ 2,302.05	$ 2,241.43	$ 6.42M
92	Marscoin	MARSCOIN	$ 0.050795	-7.47%	$ 0.055980	$ 0.050698	$ 6.38M
93	Nillion	NIL	$ 0.064672	-7.35%	$ 0.069946	$ 0.063886	$ 6.32M
94	Blur	BLUR	$ 0.008372	+3.58%	$ 0.008943	$ 0.008004	$ 6.28M	360.00M	$ 3.01M
95	Dogwifhat	WIF	$ 0.169211	-4.49%	$ 0.177861	$ 0.167689	$ 6.25M	998.92M	$ 169.02M
96	Apecoin	APE	$ 0.108259	-2.71%	$ 0.113772	$ 0.108058	$ 6.21M	721.25M	$ 78.08M
97	Wink	WIN	$ 0.000069	+1.47%	$ 0.000070	$ 0.000067	$ 6.01M	313.60B	$ 21.48M
98	Onomy Protocol	NOM	$ 0.001598	+5.09%	$ 0.001700	$ 0.001494	$ 5.94M
99	Bonk	BONK	$ 0.000003	-5.42%	$ 0.000003	$ 0.000003	$ 5.89M	41.50T	$ 114.99M
100	Venice Token	VVV	$ 21.29	-6.96%	$ 23.20	$ 21.08	$ 5.83M