BTC/USD
$ 75,982  0.30%
BTC/EUR
€ 68,207  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,955  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.46B
Altcoin volume
$ 6.21B
Crypto market cap
$ 2.26T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 75,982 +0.30% $ 76,097 $ 75,565
bitcoin
$ 2.46B 20.10M $ 1.52T
2

Ethereum

ETH

 $ 2,238.80 +0.07% $ 2,243.00 $ 2,227.06
ethereum
$ 1.30B 122.37M $ 273.97B
3

Ronin

RON

 $ 0.045944 -1.60% $ 0.046715 $ 0.045554
ronin
$ 667.66M
4

Usd coin

USDC

 $ 0.999946 +0.02% $ 1.00 $ 0.999402
usd-coin
$ 513.74M 7.00B $ 7.00B
5

Zcash

ZEC

 $ 1,273.11 +1.09% $ 1,286.10 $ 1,237.95
zcash
$ 370.76M 16.32M $ 20.78B
6

Ripple

XRP

 $ 1.15 -0.63% $ 1.16 $ 1.15
ripple
$ 363.69M 63.35B $ 73.00B
7

Solana

SOL

 $ 89.59 -0.04% $ 89.77 $ 88.69
solana
$ 280.27M 424.35M $ 38.01B
8

World Liberty Financial USD

USD1

 $ 0.997577 0.00% $ 0.998248 $ 0.996897
world-liberty-financial-usd
$ 156.46M
9

NEAR Protocol

NEAR

 $ 3.71 -0.66% $ 3.74 $ 3.66
near-protocol
$ 126.51M 1.29B $ 4.80B
10

Pepe

PEPE

 $ 0.000005 +4.33% $ 0.000005 $ 0.000005
pepe
$ 107.59M 420.69T $ 2.13B
11

Dogecoin

DOGE

 $ 0.071314 -0.28% $ 0.071521 $ 0.070563
dogecoin
$ 94.26M 129.40B $ 9.22B
12

Uniswap

UNI

 $ 6.98 -3.20% $ 7.23 $ 6.95
uniswap
$ 91.26M 523.25M $ 3.65B
13

Tether

USDT

 $ 0.998707 0.00% $ 0.999184 $ 0.998397
tether
$ 89.62M 42.99B $ 42.93B
14

Binancecoin

BNB

 $ 697.51 +0.32% $ 700.96 $ 693.38
binancecoin
$ 87.37M 154.53M $ 107.78B
15

Ethena

ENA

 $ 0.154431 -2.65% $ 0.158651 $ 0.152154
ethena
$ 79.90M 1.71B $ 264.23M
16

Monero

XMR

 $ 605.77 +0.61% $ 607.10 $ 595.77
monero
$ 75.14M 16.92M $ 10.25B
17

Chainlink

LINK

 $ 10.72 -0.92% $ 10.82 $ 10.69
chainlink
$ 67.28M 417.50M $ 4.47B
18

Aave

AAVE

 $ 129.30 -1.69% $ 132.16 $ 128.47
aave
$ 62.30M 10.58M $ 1.36B
19

Sui

SUI

 $ 0.850139 -0.64% $ 0.858090 $ 0.844899
sui
$ 57.74M 4.13B $ 3.51B
20

Harmony

ONE

 $ 0.001981 -5.48% $ 0.002241 $ 0.001805
harmony
$ 56.80M 10.56B $ 20.91M
21

Hyperliquid

HYPE

 $ 77.49 -0.32% $ 78.01 $ 76.67
hyperliquid
$ 56.71M 222.45M $ 17.23B
22

Tron

TRX

 $ 0.315800 -0.17% $ 0.317111 $ 0.315731
tron
$ 51.04M 71.65B $ 22.63B
23

Worldcoin

WLD

 $ 0.325521 -2.84% $ 0.335105 $ 0.323387
worldcoin
$ 42.59M 3.37B $ 1.09B
24

Stellarlumens

XLM

 $ 0.151040 -0.03% $ 0.151685 $ 0.149560
stellarlumens
$ 42.02M 35.33B $ 5.33B
25

Litecoin

LTC

 $ 51.83 -0.73% $ 52.38 $ 51.62
litecoin
$ 39.89M 67.40M $ 3.49B
26

Cardano

ADA

 $ 0.180472 -0.62% $ 0.181602 $ 0.178956
cardano
$ 33.99M 31.94B $ 5.76B
27

Arbitrum

ARB

 $ 0.169607 +0.38% $ 0.170832 $ 0.167160
arbitrum
$ 32.72M 1.27B $ 216.24M
28

Bitcoincash

BCH

 $ 247.55 -1.40% $ 251.09 $ 245.57
bitcoincash
$ 31.04M 20.11M $ 4.97B
29

Avalanche

AVAX

 $ 8.22 -0.02% $ 8.22 $ 8.12
avalanche
$ 27.94M 128.01M $ 1.05B
30

BOB (Build on Bitcoin)

BOB

 $ 0.004168 +9.79% $ 0.004898 $ 0.003761
bob-build-on-bitcoin
$ 27.82M
31

BitTensor

TAO

 $ 225.40 +0.99% $ 226.40 $ 220.14
bittensor
$ 26.81M 7.00M $ 1.57B
32

Ondo

ONDO

 $ 0.361335 -0.71% $ 0.365378 $ 0.357373
ondo
$ 23.24M 1.44B $ 521.68M
33

OFFICIAL TRUMP

TRUMP

 $ 1.19 +0.33% $ 1.19 $ 1.16
official-trump
$ 20.71M 200.00M $ 237.93M
34

Bubblemaps

BMT

 $ 0.024965 +10.59% $ 0.027446 $ 0.022484
bubblemaps
$ 19.93M
35

Aster

ASTER

 $ 0.678841 -0.43% $ 0.682476 $ 0.676476
aster
$ 19.32M
36

Quant

QNT

 $ 201.06 +2.66% $ 203.31 $ 193.24
quant
$ 18.57M 12.07M $ 2.42B
37

Injective Protocol

INJ

 $ 8.11 -1.71% $ 8.27 $ 8.05
injective-protocol
$ 18.33M 13.50M $ 109.59M
38

Tether gold

XAUT

 $ 4,047.25 -0.21% $ 4,057.34 $ 4,046.85
tether gold
$ 18.07M
39

Meteora

MET

 $ 0.304396 -7.31% $ 0.333201 $ 0.302643
meteora
$ 16.76M
40

Sign

SIGN

 $ 0.008782 +1.08% $ 0.010040 $ 0.008646
sign
$ 16.28M
41

Polkadot

DOT

 $ 0.888338 -0.96% $ 0.904825 $ 0.888134
polkadot
$ 16.13M 947.85M $ 842.01M
42

APENFT

NFT

 $ 0.000000 -4.94% $ 0.000000 $ 0.000000
apenft
$ 15.77M
43

Sei

SEI

 $ 0.045138 -1.40% $ 0.045781 $ 0.044824
sei
$ 15.61M 3.05B $ 137.67M
44

Just

JST

 $ 0.142636 -0.74% $ 0.144289 $ 0.142245
just
$ 14.99M 2.26B $ 322.40M
45

Wink

WIN

 $ 0.000066 +2.94% $ 0.000068 $ 0.000064
wink
$ 14.82M 313.60B $ 20.67M
46

Filecoin

FIL

 $ 0.766711 -2.64% $ 0.787759 $ 0.761961
filecoin
$ 14.32M 118.75M $ 91.04M
47

Caldera

ERA

 $ 0.077653 +6.23% $ 0.082919 $ 0.072446
caldera
$ 14.01M
48

CyberConnect

CYBER

 $ 0.278523 -10.17% $ 0.353834 $ 0.277252
cyberconnect
$ 13.44M
49

PepeMoon

PEPE

 $ 0.000005 0.00% $ 0.000005 $ 0.000005
pepemoon
$ 13.22M
50

Fluent

BLEND

 $ 0.055507 +3.37% $ 0.059299 $ 0.052618
fluent
$ 12.93M
51

Hamster Kombat

HMSTR

 $ 0.000132 -0.39% $ 0.000145 $ 0.000128
hamster-kombat
$ 12.78M 65.00B $ 8.57M
52

Hedera Hashgraph

HBAR

 $ 0.066489 -0.90% $ 0.067127 $ 0.066200
hederahashgraph
$ 12.71M 7.13B $ 474.72M
53

SHIBA INU

SHIB

 $ 0.000004 -0.66% $ 0.000004 $ 0.000004
shiba-inu
$ 12.70M 497.73T $ 2.21B
54

Zigcoin

ZIG

 $ 0.039083 -0.07% $ 0.040711 $ 0.038926
zigcoin
$ 11.92M
55

Layerzero

ZRO

 $ 1.59 -3.42% $ 1.65 $ 1.58
layerzero
$ 11.31M 250.00M $ 397.10M
56

Plasma

XPL

 $ 0.055669 -2.66% $ 0.057228 $ 0.055327
plasma
$ 10.61M
57

Cosmos

ATOM

 $ 1.34 -2.34% $ 1.38 $ 1.34
cosmos
$ 10.23M 190.68M $ 256.07M
58

Fetchai

FET

 $ 0.141995 -2.02% $ 0.144976 $ 0.141343
fetchai
$ 9.97M 81.54M $ 11.57M
59

Dash

DASH

 $ 46.96 +0.76% $ 47.46 $ 46.20
dash
$ 9.93M 12.89M $ 605.33M
60

Hydroprotocol

HOT

 $ 0.000444 +25.19% $ 0.000515 $ 0.000351
hydroprotocol
$ 9.70M
61

MegaETH

MEGA

 $ 0.050591 +1.29% $ 0.052258 $ 0.049122
megaeth
$ 9.14M
62

Litentry

LIT

 $ 3.23 -2.05% $ 3.31 $ 3.18
litentry
$ 8.88M 18.00M $ 58.17M
63

Mitosis

MITO

 $ 0.007259 -10.54% $ 0.008795 $ 0.007068
mitosis
$ 8.87M
64

Reserverights

RSR

 $ 0.001679 +8.64% $ 0.001697 $ 0.001544
reserverights
$ 8.12M 9.34B $ 15.69M
65

Internet Computer

ICP

 $ 2.38 -1.74% $ 2.43 $ 2.37
internet-computer
$ 7.97M 136.89M $ 326.43M
66

World Liberty Financial

WLFI

 $ 0.046934 +1.68% $ 0.047156 $ 0.045911
worldlibertyfinancial
$ 7.32M 28.46B $ 1.33B
67

Celestia

TIA

 $ 0.421026 -4.67% $ 0.441662 $ 0.419519
celestia
$ 7.26M 148.49M $ 62.52M
68

API3

API3

 $ 0.233278 -2.68% $ 0.242490 $ 0.231168
api3
$ 7.17M
69

Lisk

LSK

 $ 0.183495 +2.01% $ 0.186975 $ 0.174867
lisk
$ 6.98M 116.21M $ 21.32M
70

Gatechaintoken

GT

 $ 9.85 +2.56% $ 9.90 $ 9.59
gatechaintoken
$ 6.88M
71

Marscoin

MARSCOIN

 $ 0.041329 -6.98% $ 0.044437 $ 0.041189
marscoin
$ 6.83M
72

StarkNet

STRK

 $ 0.039001 -3.02% $ 0.040257 $ 0.038626
starknet
$ 6.65M 1.30B $ 50.71M
73

Celo

CELO

 $ 0.064242 -5.04% $ 0.067688 $ 0.064054
celo
$ 6.49M 97.94M $ 6.29M
74

Ethereumclassic

ETC

 $ 6.84 -1.01% $ 6.91 $ 6.81
ethereumclassic
$ 6.49M 127.32M $ 870.44M
75

Lition

LIT

 $ 3.23 +2.05% $ 3.25 $ 3.17
lition
$ 6.46M
76

Aerodrome

AERO

 $ 0.593103 -5.00% $ 0.624431 $ 0.589325
aerodrome
$ 6.02M
77

SUN

SUN

 $ 0.015482 +0.24% $ 0.015511 $ 0.015445
sun
$ 5.98M
78

Okb

OKB

 $ 102.72 +0.90% $ 102.77 $ 100.78
okb
$ 5.74M 286.02M $ 29.37B
79

Huma Finance

HUMA

 $ 0.011490 -6.65% $ 0.012344 $ 0.011273
humafinance
$ 5.68M
80

Aptos

APT

 $ 0.589467 -2.00% $ 0.601916 $ 0.587281
aptos
$ 5.56M 159.80M $ 94.19M
81

Decentraland

MANA

 $ 0.071378 +0.22% $ 0.071603 $ 0.070405
decentraland
$ 5.29M 1.05B $ 74.95M
82

Compound

COMP

 $ 19.93 +0.37% $ 19.99 $ 19.71
compound
$ 5.16M 2.56M $ 51.04M
83

Pudgy Penguins

PENGU

 $ 0.006384 -0.30% $ 0.006434 $ 0.006300
pudgy-penguins
$ 5.13M
84

Paxgold

PAXG

 $ 3,781.97 -4.87% $ 3,975.71 $ 3,767.66
paxgold
$ 5.09M
85

Tezos

XTZ

 $ 0.255080 -1.82% $ 0.267720 $ 0.253201
tezos
$ 4.91M 737.88M $ 188.21M
86

Algorand

ALGO

 $ 0.094229 -1.14% $ 0.096214 $ 0.093573
algorand
$ 4.87M 3.25B $ 306.31M
87

Polygon

POL

 $ 0.089960 -0.61% $ 0.091032 $ 0.089604
polygon
$ 4.82M 6.00B $ 540.57M
88

Holotoken

HOT

 $ 0.000450 +22.86% $ 0.000488 $ 0.000363
holotoken
$ 4.81M 161.33B $ 72.53M
89

Midnight

NIGHT

 $ 0.040191 -0.10% $ 0.040770 $ 0.039677
night
$ 4.77M
90

Bonk

BONK

 $ 0.000003 -0.77% $ 0.000003 $ 0.000003
bonk
$ 4.74M 41.50T $ 115.67M
91

Vechain

VET

 $ 0.005265 -0.40% $ 0.005374 $ 0.005162
vechain
$ 4.70M 55.45B $ 291.98M
92

Raydium

RAY

 $ 1.76 -3.30% $ 1.82 $ 1.75
raydium
$ 4.69M 11.27M $ 19.85M
93

Wrappedbitcoin

WBTC

 $ 75,992 +0.32% $ 76,077 $ 75,576
wrappedbitcoin
$ 4.63M
94

Optimism

OP

 $ 0.101077 -1.07% $ 0.102244 $ 0.100435
optimism
$ 4.56M 214.80M $ 21.71M
95

USD.AI

CHIP

 $ 0.033501 -4.55% $ 0.035150 $ 0.032928
usd-ai
$ 4.55M
96

Pieverse

PIEVERSE

 $ 1.51 +7.40% $ 1.52 $ 1.37
pieverse
$ 4.51M
97

Curve DAO Token

CRV

 $ 0.258904 -3.19% $ 0.267701 $ 0.257058
curve-dao-token
$ 4.45M 641.77M $ 166.15M
98

Pump.fun

PUMP

 $ 0.003730 +0.33% $ 0.003764 $ 0.003626
pump-fun
$ 4.44M
99

Nillion

NIL

 $ 0.058332 -4.38% $ 0.061258 $ 0.057962
nillion
$ 4.41M
100

Plume

PLUME

 $ 0.012760 -3.04% $ 0.013170 $ 0.012707
plume
$ 4.33M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept