Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,635	-4.73%	$ 80,819	$ 75,504	$ 10.96B	20.10M	$ 1.54T
2	Ethereum	ETH	$ 2,275.08	-6.10%	$ 2,434.13	$ 2,236.46	$ 5.30B	122.37M	$ 278.40B
3	Usd coin	USDC	$ 0.999773	-0.01%	$ 1.00	$ 0.998109	$ 2.52B	7.00B	$ 7.00B
4	Solana	SOL	$ 90.92	-4.75%	$ 96.94	$ 89.23	$ 1.06B	424.35M	$ 38.58B
5	Ripple	XRP	$ 1.25	-3.93%	$ 1.32	$ 1.24	$ 874.70M	63.35B	$ 79.24B
6	Zcash	ZEC	$ 1,273.41	-1.69%	$ 1,333.44	$ 1,214.16	$ 648.23M	16.32M	$ 20.79B
7	Tether	USDT	$ 0.998611	-0.05%	$ 1.00	$ 0.997359	$ 502.81M	42.99B	$ 42.93B
8	NEAR Protocol	NEAR	$ 3.78	-5.49%	$ 4.08	$ 3.64	$ 321.91M	1.29B	$ 4.90B
9	World Liberty Financial USD	USD1	$ 0.997544	-0.12%	$ 1.00	$ 0.995775	$ 277.65M
10	Uniswap	UNI	$ 6.92	-9.14%	$ 7.80	$ 6.62	$ 275.40M	523.25M	$ 3.62B

11	Binancecoin	BNB	$ 693.97	-3.54%	$ 721.35	$ 686.23	$ 259.45M	154.53M	$ 107.24B
12	Pepe	PEPE	$ 0.000005	-3.73%	$ 0.000005	$ 0.000005	$ 239.63M	420.69T	$ 2.01B
13	Dogecoin	DOGE	$ 0.072574	-5.78%	$ 0.077425	$ 0.071211	$ 237.74M	129.40B	$ 9.39B
14	Hyperliquid	HYPE	$ 79.80	-4.73%	$ 84.82	$ 77.78	$ 206.69M	222.45M	$ 17.75B
15	Sui	SUI	$ 0.867183	-6.61%	$ 0.938570	$ 0.842079	$ 198.00M	4.13B	$ 3.58B
16	OFFICIAL TRUMP	TRUMP	$ 1.19	-6.23%	$ 1.29	$ 1.15	$ 157.21M	200.00M	$ 237.94M
17	Ethena	ENA	$ 0.165385	-8.50%	$ 0.183808	$ 0.160451	$ 156.88M	1.71B	$ 282.97M
18	Chainlink	LINK	$ 10.88	-4.93%	$ 11.64	$ 10.60	$ 150.48M	417.50M	$ 4.54B
19	Monero	XMR	$ 614.45	-3.98%	$ 643.30	$ 606.65	$ 146.57M	16.92M	$ 10.39B
20	Worldcoin	WLD	$ 0.347824	-7.23%	$ 0.381826	$ 0.334963	$ 141.44M	3.37B	$ 1.17B

21	Aave	AAVE	$ 127.28	-3.37%	$ 133.73	$ 122.45	$ 113.20M	10.58M	$ 1.34B
22	Cardano	ADA	$ 0.185074	-6.14%	$ 0.199361	$ 0.180424	$ 112.42M	31.94B	$ 5.91B
23	Tron	TRX	$ 0.314285	-1.21%	$ 0.318136	$ 0.313022	$ 98.99M	71.65B	$ 22.52B
24	Ronin	RON	$ 0.046951	-7.16%	$ 0.050832	$ 0.046011	$ 96.27M
25	Stellarlumens	XLM	$ 0.156012	-6.94%	$ 0.169028	$ 0.152879	$ 94.87M	35.33B	$ 5.51B
26	Tether gold	XAUT	$ 4,091.80	+1.12%	$ 4,120.29	$ 4,043.59	$ 85.68M
27	Litecoin	LTC	$ 52.41	-6.87%	$ 56.46	$ 51.54	$ 79.70M	67.40M	$ 3.53B
28	Polkadot	DOT	$ 0.916800	-3.95%	$ 0.960349	$ 0.886945	$ 75.25M	947.85M	$ 868.98M
29	Avalanche	AVAX	$ 8.34	-4.46%	$ 8.85	$ 8.14	$ 74.06M	128.01M	$ 1.06B
30	Ondo	ONDO	$ 0.377320	-7.58%	$ 0.415883	$ 0.367190	$ 72.60M	1.44B	$ 544.76M
31	Injective Protocol	INJ	$ 8.10	+2.15%	$ 8.57	$ 7.79	$ 68.83M	13.50M	$ 109.45M
32	BitTensor	TAO	$ 220.92	-5.63%	$ 238.00	$ 214.28	$ 62.93M	7.00M	$ 1.54B
33	Bitcoincash	BCH	$ 282.54	-0.08%	$ 291.20	$ 277.85	$ 54.51M	20.11M	$ 5.68B
34	Arbitrum	ARB	$ 0.156096	-3.87%	$ 0.165577	$ 0.150153	$ 53.39M	1.27B	$ 199.02M
35	Aster	ASTER	$ 0.691730	-1.88%	$ 0.714109	$ 0.680738	$ 47.73M
36	World Liberty Financial	WLFI	$ 0.044931	-6.08%	$ 0.048113	$ 0.043603	$ 41.75M	28.46B	$ 1.27B
37	Quant	QNT	$ 194.18	-4.71%	$ 208.17	$ 190.11	$ 41.08M	12.07M	$ 2.34B
38	Paxgold	PAXG	$ 4,065.40	+1.06%	$ 4,100.95	$ 4,018.22	$ 40.38M
39	Hedera Hashgraph	HBAR	$ 0.068503	-5.68%	$ 0.073491	$ 0.066817	$ 39.05M	7.13B	$ 489.10M
40	Tezos	XTZ	$ 0.258208	+0.57%	$ 0.328638	$ 0.248995	$ 36.14M	737.88M	$ 190.52M
41	Layerzero	ZRO	$ 1.66	-8.81%	$ 1.86	$ 1.60	$ 35.01M	250.00M	$ 415.75M
42	Filecoin	FIL	$ 0.805077	-7.43%	$ 0.879998	$ 0.781206	$ 34.88M	118.75M	$ 95.60M
43	Lisk	LSK	$ 0.193733	-2.53%	$ 0.227847	$ 0.185748	$ 30.82M	116.21M	$ 22.51M
44	SHIBA INU	SHIB	$ 0.000005	-3.82%	$ 0.000005	$ 0.000004	$ 27.68M	497.73T	$ 2.26B
45	Fetchai	FET	$ 0.149619	-7.54%	$ 0.164319	$ 0.145254	$ 26.62M	81.54M	$ 12.20M
46	Litentry	LIT	$ 3.46	+4.42%	$ 3.53	$ 3.25	$ 25.72M	18.00M	$ 62.27M
47	Plasma	XPL	$ 0.059439	-6.86%	$ 0.065829	$ 0.058110	$ 24.71M
48	Sei	SEI	$ 0.046046	-5.50%	$ 0.049379	$ 0.044744	$ 24.23M	3.05B	$ 140.43M
49	Stacks	STX	$ 0.336619	-6.38%	$ 0.364016	$ 0.327828	$ 24.10M
50	Zigcoin	ZIG	$ 0.039173	-8.99%	$ 0.043569	$ 0.038669	$ 23.43M
51	StarkNet	STRK	$ 0.040138	-5.67%	$ 0.044571	$ 0.038497	$ 22.38M	1.30B	$ 52.19M
52	Cosmos	ATOM	$ 1.44	-2.61%	$ 1.54	$ 1.41	$ 22.33M	190.68M	$ 274.24M
53	Huma Finance	HUMA	$ 0.014240	-16.32%	$ 0.017391	$ 0.013885	$ 20.49M
54	APENFT	NFT	$ 0.000000	-0.60%	$ 0.000000	$ 0.000000	$ 20.03M
55	Dash	DASH	$ 44.73	-8.40%	$ 49.63	$ 43.42	$ 19.35M	12.88M	$ 576.49M
56	Okb	OKB	$ 106.71	-3.76%	$ 113.34	$ 103.91	$ 18.11M	286.02M	$ 30.51B
57	Celestia	TIA	$ 0.422215	-7.10%	$ 0.467928	$ 0.407651	$ 17.41M	148.49M	$ 62.69M
58	Aptos	APT	$ 0.594677	-7.21%	$ 0.649403	$ 0.569996	$ 16.82M	159.80M	$ 95.02M
59	Wrappedbitcoin	WBTC	$ 76,451	-4.71%	$ 80,604	$ 75,389	$ 16.47M
60	Ethereumclassic	ETC	$ 6.99	-4.74%	$ 7.48	$ 6.85	$ 15.83M	127.32M	$ 890.29M
61	Just	JST	$ 0.139653	-0.18%	$ 0.142785	$ 0.139239	$ 15.71M	2.26B	$ 315.66M
62	Internet Computer	ICP	$ 2.50	-3.60%	$ 2.67	$ 2.42	$ 15.61M	136.89M	$ 341.56M
63	Pudgy Penguins	PENGU	$ 0.006644	-8.79%	$ 0.007377	$ 0.006400	$ 14.11M
64	Curve DAO Token	CRV	$ 0.256083	-7.04%	$ 0.281136	$ 0.247973	$ 13.89M	641.77M	$ 164.34M
65	Celo	CELO	$ 0.068322	-7.06%	$ 0.073954	$ 0.066187	$ 13.57M	97.94M	$ 6.69M
66	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.33M
67	Optimism	OP	$ 0.103009	-6.69%	$ 0.112788	$ 0.100027	$ 12.78M	214.80M	$ 22.12M
68	Venice Token	VVV	$ 20.71	-4.00%	$ 22.17	$ 19.96	$ 12.74M
69	Initia	INIT	$ 0.134585	-3.16%	$ 0.150671	$ 0.129757	$ 12.53M
70	Algorand	ALGO	$ 0.095237	-3.69%	$ 0.101231	$ 0.092307	$ 12.42M	3.25B	$ 309.59M
71	PancakeSwap	CAKE	$ 1.91	-5.36%	$ 2.02	$ 1.88	$ 12.33M	147.11M	$ 280.57M
72	Bubblemaps	BMT	$ 0.025871	-9.52%	$ 0.030226	$ 0.025113	$ 12.28M
73	Raydium	RAY	$ 1.69	-2.55%	$ 1.80	$ 1.63	$ 12.10M	11.27M	$ 18.99M
74	Fogo	FOGO	$ 0.002538	+7.51%	$ 0.002878	$ 0.002315	$ 11.96M
75	Sandbox	SAND	$ 0.042170	-7.08%	$ 0.045796	$ 0.041671	$ 11.68M	658.22M	$ 27.75M
76	Polygon	POL	$ 0.093332	-2.83%	$ 0.099793	$ 0.091267	$ 11.68M	6.00B	$ 560.83M
77	Jupiter	JUP	$ 0.242823	-6.57%	$ 0.265709	$ 0.233847	$ 11.09M	1.35B	$ 327.81M
78	Pendle	PENDLE	$ 1.67	-6.92%	$ 1.81	$ 1.61	$ 10.36M	155.00M	$ 258.09M
79	Binance Beacon ETH	BETH	$ 2,269.85	-5.95%	$ 2,418.06	$ 2,237.18	$ 10.02M
80	Wink	WIN	$ 0.000065	-6.26%	$ 0.000069	$ 0.000064	$ 9.98M	313.60B	$ 20.31M
81	Thorchain	RUNE	$ 0.616822	-3.54%	$ 0.671565	$ 0.599179	$ 9.88M	265.17M	$ 163.56M
82	Bonk	BONK	$ 0.000003	-6.02%	$ 0.000003	$ 0.000003	$ 9.79M	41.50T	$ 118.46M
83	Canton	CC	$ 0.094496	-4.90%	$ 0.104914	$ 0.092375	$ 9.73M
84	Virtual Protocol	VIRTUAL	$ 0.562502	-5.85%	$ 0.606070	$ 0.549849	$ 9.72M
85	edgeX	EDGE	$ 0.089218	-71.75%	$ 0.315774	$ 0.086104	$ 9.67M
86	USD.AI	CHIP	$ 0.039079	-9.94%	$ 0.044157	$ 0.037531	$ 9.60M
87	Pieverse	PIEVERSE	$ 1.29	+7.99%	$ 1.36	$ 1.18	$ 9.50M
88	Dogwifhat	WIF	$ 0.163500	-4.09%	$ 0.175596	$ 0.158661	$ 9.45M	998.92M	$ 163.32M
89	Zama	ZAMA	$ 0.068488	-2.47%	$ 0.072809	$ 0.065779	$ 9.43M
90	Midnight	NIGHT	$ 0.039791	-8.14%	$ 0.043793	$ 0.038343	$ 9.38M
91	Bat	BAT	$ 0.133565	-9.13%	$ 0.147407	$ 0.130398	$ 9.22M	1.50B	$ 200.34M
92	Gatechaintoken	GT	$ 9.65	-2.01%	$ 10.07	$ 9.54	$ 8.55M
93	Marscoin	MARSCOIN	$ 0.044185	-12.72%	$ 0.051952	$ 0.042528	$ 8.53M
94	Lido DAO Token	LDO	$ 0.323747	-5.19%	$ 0.352194	$ 0.313009	$ 8.25M
95	Nillion	NIL	$ 0.063065	-3.25%	$ 0.066916	$ 0.061202	$ 7.81M
96	Espresso	ESP	$ 0.079358	-0.41%	$ 0.089046	$ 0.076627	$ 7.73M
97	Pyth Network	PYTH	$ 0.062053	-7.11%	$ 0.067709	$ 0.060113	$ 7.43M	3.62B	$ 224.94M
98	Aerodrome	AERO	$ 0.603239	-5.04%	$ 0.667910	$ 0.584308	$ 7.31M
99	Grass	GRASS	$ 0.516225	-9.99%	$ 0.582558	$ 0.497490	$ 7.11M
100	Jito	JTO	$ 0.333853	-8.57%	$ 0.373652	$ 0.320760	$ 7.04M	123.00M	$ 41.06M