Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,769	-0.73%	$ 85,239	$ 83,209	$ 6.95B	20.08M	$ 1.68T
2	Ethereum	ETH	$ 2,683.41	-0.28%	$ 2,744.39	$ 2,669.89	$ 3.95B	122.37M	$ 328.37B
3	Usd coin	USDC	$ 0.999966	0.00%	$ 1.00	$ 0.998790	$ 3.71B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.56	+1.48%	$ 1.62	$ 1.52	$ 2.67B	62.87B	$ 97.79B
5	Solana	SOL	$ 121.21	+3.61%	$ 122.83	$ 115.88	$ 1.87B	424.35M	$ 51.43B
6	NEAR Protocol	NEAR	$ 4.97	+8.26%	$ 5.19	$ 4.45	$ 829.20M	1.29B	$ 6.44B
7	Zcash	ZEC	$ 1,532.13	-0.86%	$ 1,623.39	$ 1,518.25	$ 818.88M	16.32M	$ 25.01B
8	Sui	SUI	$ 1.16	+14.36%	$ 1.19	$ 1.01	$ 629.86M	4.09B	$ 4.74B
9	Ronin	RON	$ 0.064149	+5.71%	$ 0.069802	$ 0.060150	$ 621.27M
10	Tether	USDT	$ 0.999931	+0.01%	$ 1.00	$ 0.999074	$ 516.00M	42.99B	$ 42.98B

11	Ethena	ENA	$ 0.261137	+16.42%	$ 0.266665	$ 0.218961	$ 435.78M	1.71B	$ 446.80M
12	Ondo	ONDO	$ 0.540624	+3.57%	$ 0.578898	$ 0.516699	$ 423.18M	1.44B	$ 780.53M
13	Dogecoin	DOGE	$ 0.097813	+2.15%	$ 0.098973	$ 0.094541	$ 397.84M	129.40B	$ 12.65B
14	Uniswap	UNI	$ 9.47	+3.49%	$ 9.92	$ 9.05	$ 358.22M	523.25M	$ 4.95B
15	Chainlink	LINK	$ 13.81	+4.49%	$ 14.20	$ 13.21	$ 350.77M	417.50M	$ 5.76B
16	Litecoin	LTC	$ 70.86	-1.47%	$ 72.18	$ 69.07	$ 277.09M	67.40M	$ 4.77B
17	Stellarlumens	XLM	$ 0.218671	+0.53%	$ 0.226514	$ 0.214934	$ 260.14M	34.94B	$ 7.64B
18	World Liberty Financial USD	USD1	$ 0.999564	+0.05%	$ 1.00	$ 0.998356	$ 249.99M
19	Avalanche	AVAX	$ 10.52	+3.00%	$ 10.74	$ 10.09	$ 243.43M	128.01M	$ 1.34B
20	Binancecoin	BNB	$ 772.97	-0.46%	$ 784.05	$ 768.90	$ 238.76M	154.53M	$ 119.44B

21	Cardano	ADA	$ 0.253693	+2.48%	$ 0.258156	$ 0.246212	$ 238.32M	31.94B	$ 8.10B
22	Plasma	XPL	$ 0.111268	+0.83%	$ 0.124842	$ 0.106424	$ 203.62M
23	BitTensor	TAO	$ 309.76	+4.50%	$ 316.69	$ 292.99	$ 183.13M	7.00M	$ 2.16B
24	Worldcoin	WLD	$ 0.475383	+8.03%	$ 0.488231	$ 0.428474	$ 182.56M	3.37B	$ 1.60B
25	Hyperliquid	HYPE	$ 91.77	-0.35%	$ 94.34	$ 90.39	$ 182.03M	222.45M	$ 20.41B
26	Arbitrum	ARB	$ 0.221975	+2.52%	$ 0.227862	$ 0.214358	$ 163.02M	1.27B	$ 283.01M
27	Aave	AAVE	$ 151.50	+3.16%	$ 155.81	$ 142.93	$ 159.03M	10.58M	$ 1.60B
28	Pepe	PEPE	$ 0.000004	+0.61%	$ 0.000005	$ 0.000004	$ 141.77M	420.69T	$ 1.87B
29	Vethor	VTHO	$ 0.000782	+4.12%	$ 0.000792	$ 0.000734	$ 125.03M
30	Sei	SEI	$ 0.072627	+16.32%	$ 0.074896	$ 0.061817	$ 122.67M	3.05B	$ 221.51M
31	Monero	XMR	$ 554.53	-1.95%	$ 574.85	$ 546.18	$ 109.03M	16.92M	$ 9.38B
32	Bitcoincash	BCH	$ 339.62	+0.30%	$ 343.91	$ 328.57	$ 102.19M	20.09M	$ 6.82B
33	Tron	TRX	$ 0.335404	-0.80%	$ 0.338235	$ 0.333418	$ 99.35M	71.65B	$ 24.03B
34	Polkadot	DOT	$ 1.19	+3.31%	$ 1.21	$ 1.13	$ 96.63M	947.85M	$ 1.13B
35	OFFICIAL TRUMP	TRUMP	$ 2.09	+0.81%	$ 2.12	$ 2.05	$ 79.51M	200.00M	$ 418.27M
36	Fetchai	FET	$ 0.241650	+5.28%	$ 0.246653	$ 0.222239	$ 73.74M	81.54M	$ 19.70M
37	Phala.Network	PHA	$ 0.086195	+69.22%	$ 0.087820	$ 0.049399	$ 70.53M
38	Babylon	BABY	$ 0.013165	+2.79%	$ 0.013417	$ 0.012597	$ 66.22M
39	Hedera Hashgraph	HBAR	$ 0.094409	+1.39%	$ 0.096752	$ 0.091592	$ 64.32M	7.13B	$ 674.06M
40	Ark	ARK	$ 0.240056	+23.98%	$ 0.247495	$ 0.178198	$ 61.87M	146.61M	$ 35.19M
41	Injective Protocol	INJ	$ 7.95	-1.11%	$ 8.39	$ 7.81	$ 61.25M	13.50M	$ 107.35M
42	Quant	QNT	$ 97.31	+7.96%	$ 104.38	$ 88.45	$ 57.62M	12.07M	$ 1.17B
43	Pudgy Penguins	PENGU	$ 0.010014	+3.04%	$ 0.010378	$ 0.009476	$ 56.49M
44	Filecoin	FIL	$ 1.04	+4.63%	$ 1.05	$ 0.972686	$ 56.38M	118.75M	$ 123.04M
45	Tether gold	XAUT	$ 4,286.95	+0.61%	$ 4,310.05	$ 4,254.41	$ 54.53M
46	Axie Infinity	AXS	$ 1.19	+10.57%	$ 1.22	$ 1.08	$ 51.75M	43.25M	$ 51.49M
47	Aster	ASTER	$ 0.737740	+4.10%	$ 0.743670	$ 0.703924	$ 51.36M
48	Layerzero	ZRO	$ 1.61	+12.15%	$ 1.65	$ 1.43	$ 49.80M	250.00M	$ 403.45M
49	Dash	DASH	$ 62.34	-1.75%	$ 65.06	$ 61.17	$ 48.15M	12.84M	$ 800.67M
50	Lido DAO Token	LDO	$ 0.479897	+9.58%	$ 0.505677	$ 0.429401	$ 44.09M
51	Lisk	LSK	$ 0.333768	-14.13%	$ 0.389894	$ 0.332573	$ 43.89M	116.21M	$ 38.78M
52	Nillion	NIL	$ 0.116890	+5.06%	$ 0.139515	$ 0.103228	$ 42.78M
53	Virtual Protocol	VIRTUAL	$ 0.777614	+4.38%	$ 0.799399	$ 0.726138	$ 42.25M
54	QiSwap	QI	$ 0.004295	+183.25%	$ 0.005015	$ 0.001511	$ 42.02M
55	SHIBA INU	SHIB	$ 0.000006	+1.40%	$ 0.000006	$ 0.000006	$ 41.35M	497.73T	$ 2.91B
56	Internet Computer	ICP	$ 3.16	+2.55%	$ 3.27	$ 3.04	$ 39.55M	136.89M	$ 432.52M
57	Ethereumclassic	ETC	$ 9.40	+0.16%	$ 9.70	$ 9.28	$ 38.04M	127.32M	$ 1.19B
58	Aptos	APT	$ 0.854722	+5.57%	$ 0.885192	$ 0.789292	$ 34.92M	159.80M	$ 136.58M
59	Lorenzo Protocol	BANK	$ 0.034401	-0.27%	$ 0.035589	$ 0.034088	$ 33.49M
60	Jupiter	JUP	$ 0.337732	+12.02%	$ 0.343056	$ 0.301487	$ 31.79M	1.35B	$ 455.93M
61	Harmony	ONE	$ 0.002319	+56.28%	$ 0.002597	$ 0.001456	$ 31.72M	10.56B	$ 24.49M
62	Aerodrome	AERO	$ 0.838951	+20.73%	$ 0.864997	$ 0.690844	$ 31.44M
63	Jito	JTO	$ 0.564064	+15.13%	$ 0.574165	$ 0.486521	$ 31.21M	123.00M	$ 69.37M
64	Zama	ZAMA	$ 0.088583	-0.05%	$ 0.093389	$ 0.086470	$ 28.36M
65	Eigenlayer	EIGEN	$ 0.260510	+9.26%	$ 0.269938	$ 0.233194	$ 27.76M
66	Litentry	LIT	$ 4.75	-6.32%	$ 5.11	$ 4.69	$ 27.49M	18.00M	$ 85.45M
67	Polygon	POL	$ 0.114441	+5.22%	$ 0.115157	$ 0.107477	$ 27.47M	6.00B	$ 687.68M
68	Optimism	OP	$ 0.141801	+7.42%	$ 0.146048	$ 0.129688	$ 26.32M	214.80M	$ 30.45M
69	Algorand	ALGO	$ 0.115337	+1.81%	$ 0.118462	$ 0.111556	$ 26.01M	3.25B	$ 374.93M
70	Paxgold	PAXG	$ 4,226.59	+0.10%	$ 4,261.35	$ 4,206.15	$ 25.54M
71	PancakeSwap	CAKE	$ 2.77	+0.78%	$ 2.84	$ 2.71	$ 25.27M	147.11M	$ 406.83M
72	Blast	BLAST	$ 0.000489	+7.29%	$ 0.000529	$ 0.000454	$ 24.70M
73	Celestia	TIA	$ 0.488346	-0.03%	$ 0.505759	$ 0.479199	$ 24.66M	148.49M	$ 72.51M
74	Just	JST	$ 0.121808	+7.20%	$ 0.122321	$ 0.113435	$ 24.54M	2.26B	$ 275.32M
75	Bonk	BONK	$ 0.000004	-3.47%	$ 0.000004	$ 0.000004	$ 23.86M	41.50T	$ 151.69M
76	Cosmos	ATOM	$ 1.77	-0.43%	$ 1.83	$ 1.75	$ 23.42M	190.68M	$ 338.44M
77	Wrappedbitcoin	WBTC	$ 83,739	-0.77%	$ 85,238	$ 83,234	$ 23.33M
78	Canton	CC	$ 0.127022	+11.67%	$ 0.132315	$ 0.113379	$ 22.84M
79	Plume	PLUME	$ 0.018746	+3.55%	$ 0.020023	$ 0.017431	$ 22.59M
80	Wax	WAXP	$ 0.006127	+9.38%	$ 0.006764	$ 0.005601	$ 21.53M	492.95M	$ 3.02M
81	USD.AI	CHIP	$ 0.048814	+2.20%	$ 0.050361	$ 0.045586	$ 21.05M
82	Grass	GRASS	$ 0.513588	+17.12%	$ 0.565641	$ 0.436796	$ 20.89M
83	Wink	WIN	$ 0.000045	+13.45%	$ 0.000045	$ 0.000039	$ 19.52M	313.60B	$ 14.01M
84	Curve DAO Token	CRV	$ 0.346514	+0.18%	$ 0.353305	$ 0.335540	$ 19.48M	641.77M	$ 222.38M
85	Marscoin	MARSCOIN	$ 0.115075	-0.12%	$ 0.119054	$ 0.106063	$ 18.59M
86	Xai	XAI	$ 0.009351	-4.82%	$ 0.009850	$ 0.008869	$ 18.45M
87	Pendle	PENDLE	$ 2.54	-2.16%	$ 2.65	$ 2.49	$ 18.34M	155.00M	$ 393.15M
88	Raydium	RAY	$ 2.05	-2.40%	$ 2.20	$ 2.01	$ 18.13M	11.27M	$ 23.16M
89	Pyth Network	PYTH	$ 0.073147	+7.10%	$ 0.074333	$ 0.067665	$ 18.01M	3.62B	$ 265.15M
90	Datacoin	DATA	$ 0.227475	+3.10%	$ 0.243503	$ 0.216349	$ 17.68M
91	StarkNet	STRK	$ 0.040259	+2.92%	$ 0.041656	$ 0.038858	$ 17.25M	1.30B	$ 52.34M
92	Dogwifhat	WIF	$ 0.244039	+3.08%	$ 0.248326	$ 0.234345	$ 17.15M	998.92M	$ 243.77M
93	World Liberty Financial	WLFI	$ 0.056907	+0.71%	$ 0.057548	$ 0.056082	$ 16.51M	28.46B	$ 1.61B
94	Onomy Protocol	NOM	$ 0.002117	-0.45%	$ 0.002316	$ 0.001998	$ 16.08M
95	Morpho	MORPHO	$ 2.73	-3.11%	$ 2.97	$ 2.70	$ 15.66M
96	Sandbox	SAND	$ 0.045170	+5.94%	$ 0.046191	$ 0.042620	$ 15.23M	658.22M	$ 29.73M
97	Ethereum Name Service	ENS	$ 7.10	+0.34%	$ 7.30	$ 6.95	$ 14.77M	31.60M	$ 224.31M
98	Decentraland	MANA	$ 0.091345	+3.69%	$ 0.092886	$ 0.088084	$ 14.08M	1.05B	$ 95.92M
99	Venice Token	VVV	$ 29.99	-3.27%	$ 32.49	$ 29.95	$ 14.02M
100	Okb	OKB	$ 120.28	+0.66%	$ 121.21	$ 119.01	$ 13.88M	286.02M	$ 34.40B