Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,618	-0.64%	$ 82,811	$ 80,780	$ 6.43B	20.09M	$ 1.64T
2	Usd coin	USDC	$ 0.999729	-0.02%	$ 1.00	$ 0.995731	$ 4.37B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,413.21	-1.12%	$ 2,490.89	$ 2,393.68	$ 3.37B	122.37M	$ 295.31B
4	Solana	SOL	$ 103.93	-1.28%	$ 107.13	$ 102.41	$ 739.50M	424.35M	$ 44.10B
5	Ripple	XRP	$ 1.30	-2.39%	$ 1.35	$ 1.29	$ 627.29M	63.12B	$ 82.04B
6	Tether	USDT	$ 0.998520	-0.04%	$ 1.00	$ 0.994934	$ 556.96M	42.99B	$ 42.92B
7	NEAR Protocol	NEAR	$ 4.99	-5.12%	$ 5.38	$ 4.93	$ 518.21M	1.29B	$ 6.46B
8	Zcash	ZEC	$ 1,142.36	-6.36%	$ 1,246.74	$ 1,132.13	$ 504.40M	16.32M	$ 18.65B
9	Ronin	RON	$ 0.062095	-2.87%	$ 0.065570	$ 0.061612	$ 477.91M
10	World Liberty Financial USD	USD1	$ 0.998904	-0.02%	$ 1.00	$ 0.994743	$ 265.27M

11	Worldcoin	WLD	$ 0.505880	+0.03%	$ 0.546051	$ 0.492586	$ 205.69M	3.37B	$ 1.70B
12	Dogecoin	DOGE	$ 0.080210	-1.05%	$ 0.082736	$ 0.079306	$ 195.63M	129.40B	$ 10.37B
13	Sui	SUI	$ 1.02	-1.83%	$ 1.06	$ 1.00	$ 176.70M	4.11B	$ 4.18B
14	Binancecoin	BNB	$ 720.71	-1.11%	$ 735.19	$ 718.04	$ 163.45M	154.53M	$ 111.37B
15	Uniswap	UNI	$ 7.23	-2.55%	$ 7.54	$ 7.10	$ 148.49M	523.25M	$ 3.78B
16	Ethena	ENA	$ 0.198264	-3.17%	$ 0.208306	$ 0.194730	$ 136.31M	1.71B	$ 339.22M
17	Injective Protocol	INJ	$ 8.56	+0.35%	$ 9.35	$ 8.50	$ 135.62M	13.50M	$ 115.58M
18	Celestia	TIA	$ 0.660544	+11.87%	$ 0.720415	$ 0.582513	$ 124.53M	148.49M	$ 98.08M
19	Avalanche	AVAX	$ 9.98	-0.55%	$ 10.51	$ 9.89	$ 122.94M	128.01M	$ 1.27B
20	Aave	AAVE	$ 155.68	-1.10%	$ 165.52	$ 153.91	$ 107.00M	10.58M	$ 1.64B

21	Tron	TRX	$ 0.332046	+0.52%	$ 0.333929	$ 0.330284	$ 104.41M	71.65B	$ 23.79B
22	BitTensor	TAO	$ 272.83	-2.09%	$ 290.80	$ 272.04	$ 102.33M	7.00M	$ 1.90B
23	Filecoin	FIL	$ 1.13	-2.34%	$ 1.19	$ 1.12	$ 101.93M	118.75M	$ 134.43M
24	Monero	XMR	$ 560.11	+2.00%	$ 570.26	$ 545.50	$ 100.64M	16.92M	$ 9.47B
25	Cardano	ADA	$ 0.225025	-2.06%	$ 0.233238	$ 0.221360	$ 98.91M	31.94B	$ 7.18B
26	Chainlink	LINK	$ 12.31	-1.06%	$ 12.76	$ 12.16	$ 98.76M	417.50M	$ 5.14B
27	StarkNet	STRK	$ 0.073194	-15.47%	$ 0.088241	$ 0.071551	$ 94.62M	1.30B	$ 95.17M
28	Polkadot	DOT	$ 1.15	+0.56%	$ 1.21	$ 1.14	$ 89.95M	947.85M	$ 1.09B
29	Hyperliquid	HYPE	$ 79.77	-2.36%	$ 82.42	$ 78.41	$ 88.29M	222.45M	$ 17.74B
30	Ondo	ONDO	$ 0.452652	-3.31%	$ 0.476150	$ 0.446944	$ 84.90M	1.44B	$ 653.52M
31	Arbitrum	ARB	$ 0.192028	-1.74%	$ 0.202144	$ 0.189390	$ 74.41M	1.27B	$ 244.83M
32	Litecoin	LTC	$ 59.47	-2.51%	$ 61.42	$ 59.15	$ 68.20M	67.40M	$ 4.00B
33	Layerzero	ZRO	$ 2.09	+0.12%	$ 2.28	$ 1.98	$ 66.99M	250.00M	$ 521.53M
34	Stellarlumens	XLM	$ 0.180150	-1.55%	$ 0.185627	$ 0.178839	$ 60.78M	35.17B	$ 6.33B
35	Pepe	PEPE	$ 0.000004	-1.77%	$ 0.000004	$ 0.000004	$ 59.39M	420.69T	$ 1.68B
36	Quant	QNT	$ 203.49	-0.47%	$ 212.67	$ 199.07	$ 49.32M	12.07M	$ 2.45B
37	Aster	ASTER	$ 0.707207	+0.41%	$ 0.719901	$ 0.697897	$ 49.01M
38	Sei	SEI	$ 0.064932	+3.71%	$ 0.067505	$ 0.061413	$ 47.67M	3.05B	$ 198.04M
39	Hedera Hashgraph	HBAR	$ 0.082822	-2.70%	$ 0.087114	$ 0.082003	$ 45.03M	7.13B	$ 591.33M
40	Tether gold	XAUT	$ 4,154.94	+0.15%	$ 4,186.02	$ 4,138.17	$ 42.82M
41	Aptos	APT	$ 0.839974	+0.74%	$ 0.888395	$ 0.827010	$ 36.43M	159.80M	$ 134.22M
42	Walrus	WAL	$ 0.044427	-12.42%	$ 0.051934	$ 0.043949	$ 35.97M
43	Fetchai	FET	$ 0.198805	-3.69%	$ 0.208726	$ 0.195475	$ 35.86M	81.54M	$ 16.21M
44	OFFICIAL TRUMP	TRUMP	$ 1.81	-3.95%	$ 1.89	$ 1.78	$ 35.27M	200.00M	$ 361.94M
45	Pyth Network	PYTH	$ 0.085386	-8.25%	$ 0.095162	$ 0.083074	$ 31.71M	3.62B	$ 309.52M
46	Optimism	OP	$ 0.135889	-1.09%	$ 0.143402	$ 0.133322	$ 31.10M	214.80M	$ 29.18M
47	Bat	BAT	$ 0.196240	-8.86%	$ 0.215653	$ 0.191431	$ 30.41M	1.50B	$ 294.36M
48	KuCoin Token	KCS	$ 7.40	+0.37%	$ 7.54	$ 7.30	$ 26.80M	91.04M	$ 673.79M
49	USD.AI	CHIP	$ 0.045705	-3.95%	$ 0.052069	$ 0.044978	$ 24.57M
50	Zilliqa	ZIL	$ 0.002536	-22.94%	$ 0.003471	$ 0.002530	$ 23.89M	14.12B	$ 35.82M
51	Bitcoincash	BCH	$ 277.32	-0.73%	$ 285.94	$ 274.21	$ 23.86M	20.10M	$ 5.57B
52	Internet Computer	ICP	$ 3.01	-1.35%	$ 3.11	$ 2.96	$ 23.49M	136.89M	$ 412.10M
53	Just	JST	$ 0.135612	+3.13%	$ 0.138684	$ 0.131310	$ 22.90M	2.26B	$ 306.52M
54	SHIBA INU	SHIB	$ 0.000005	-0.49%	$ 0.000005	$ 0.000005	$ 22.66M	497.73T	$ 2.53B
55	Plasma	XPL	$ 0.082810	-3.28%	$ 0.086582	$ 0.081115	$ 21.99M
56	Aerodrome	AERO	$ 0.868918	-7.25%	$ 0.977382	$ 0.855675	$ 21.65M
57	Wormhole	W	$ 0.014400	-0.31%	$ 0.015472	$ 0.013943	$ 21.03M	1.80B	$ 25.92M
58	zkSync	ZK	$ 0.016714	-1.79%	$ 0.018809	$ 0.016130	$ 19.82M	3.67B	$ 61.42M
59	Paxgold	PAXG	$ 4,084.07	-0.47%	$ 4,123.52	$ 4,070.10	$ 18.94M
60	Curve DAO Token	CRV	$ 0.343728	-2.93%	$ 0.357594	$ 0.340213	$ 17.96M	641.77M	$ 220.59M
61	Cosmos	ATOM	$ 1.74	-0.45%	$ 1.78	$ 1.71	$ 16.90M	190.68M	$ 331.81M
62	Prometheus	PROM	$ 4.86	-12.85%	$ 5.66	$ 4.43	$ 16.70M
63	Litentry	LIT	$ 3.16	+4.34%	$ 3.33	$ 3.00	$ 16.53M	18.00M	$ 56.82M
64	Raydium	RAY	$ 1.84	+1.09%	$ 1.96	$ 1.80	$ 16.42M	11.27M	$ 20.79M
65	Dash	DASH	$ 48.49	-1.79%	$ 50.21	$ 47.89	$ 16.11M	12.86M	$ 623.79M
66	Eigenlayer	EIGEN	$ 0.247384	-0.45%	$ 0.259656	$ 0.241944	$ 15.25M
67	Algorand	ALGO	$ 0.114966	-3.24%	$ 0.121870	$ 0.114348	$ 15.02M	3.25B	$ 373.73M
68	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.02M
69	Plume	PLUME	$ 0.018795	-10.79%	$ 0.021068	$ 0.018238	$ 14.94M
70	Mil.k	MLK	$ 0.042692	+6.38%	$ 0.047250	$ 0.040100	$ 14.70M
71	Pudgy Penguins	PENGU	$ 0.007515	-1.24%	$ 0.007799	$ 0.007394	$ 14.45M
72	Blur	BLUR	$ 0.010859	+0.19%	$ 0.011233	$ 0.010439	$ 13.82M	360.00M	$ 3.90M
73	Ethereumclassic	ETC	$ 7.91	-1.24%	$ 8.11	$ 7.82	$ 13.38M	127.32M	$ 1.00B
74	Okb	OKB	$ 116.79	-0.20%	$ 120.33	$ 115.62	$ 13.29M	286.02M	$ 33.40B
75	Jupiter	JUP	$ 0.301862	-2.60%	$ 0.315935	$ 0.295765	$ 13.16M	1.35B	$ 407.51M
76	Zama	ZAMA	$ 0.075152	+1.16%	$ 0.078356	$ 0.073729	$ 12.98M
77	Pendle	PENDLE	$ 2.09	+1.71%	$ 2.18	$ 2.04	$ 12.74M	155.00M	$ 324.05M
78	Virtual Protocol	VIRTUAL	$ 0.667880	-1.81%	$ 0.698588	$ 0.657649	$ 12.71M
79	Marscoin	MARSCOIN	$ 0.080118	+3.88%	$ 0.086167	$ 0.076477	$ 12.57M
80	Midnight	NIGHT	$ 0.041140	-2.81%	$ 0.044833	$ 0.040629	$ 12.27M
81	Amp	AMP	$ 0.000728	+9.74%	$ 0.000838	$ 0.000653	$ 12.08M
82	Sandbox	SAND	$ 0.054343	-3.04%	$ 0.056808	$ 0.053580	$ 11.83M	658.22M	$ 35.76M
83	Stacks	STX	$ 0.390402	-9.23%	$ 0.434314	$ 0.386859	$ 11.79M
84	Canton	CC	$ 0.103088	-2.37%	$ 0.108766	$ 0.101923	$ 11.57M
85	Berachain	BERA	$ 0.188030	-14.57%	$ 0.222024	$ 0.185235	$ 10.91M
86	Lido DAO Token	LDO	$ 0.399351	-0.89%	$ 0.418701	$ 0.392878	$ 10.83M
87	Radicle	RAD	$ 0.326241	+16.72%	$ 0.338340	$ 0.277286	$ 10.80M
88	Jito	JTO	$ 0.465679	-1.73%	$ 0.488205	$ 0.453164	$ 10.33M	123.00M	$ 57.27M
89	Apecoin	APE	$ 0.150349	+4.46%	$ 0.156783	$ 0.140886	$ 9.98M	721.25M	$ 108.43M
90	Polygon	POL	$ 0.094177	-1.41%	$ 0.097073	$ 0.092729	$ 9.89M	6.00B	$ 565.91M
91	Initia	INIT	$ 0.127101	-10.13%	$ 0.144474	$ 0.119869	$ 9.79M
92	Nillion	NIL	$ 0.080798	-5.15%	$ 0.088769	$ 0.078763	$ 9.67M
93	World Liberty Financial	WLFI	$ 0.057148	-0.03%	$ 0.057653	$ 0.056551	$ 9.49M	28.46B	$ 1.62B
94	SUN	SUN	$ 0.016567	+0.70%	$ 0.016598	$ 0.016452	$ 9.35M
95	PancakeSwap	CAKE	$ 2.17	-1.98%	$ 2.24	$ 2.14	$ 9.21M	147.11M	$ 318.95M
96	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.08M
97	Iexec	RLC	$ 0.824820	-7.58%	$ 0.905324	$ 0.807173	$ 9.02M	86.99M	$ 71.75M
98	Wink	WIN	$ 0.000055	-0.98%	$ 0.000056	$ 0.000055	$ 8.37M	313.60B	$ 17.25M
99	Kaspa	KAS	$ 0.036372	+1.14%	$ 0.038598	$ 0.035623	$ 8.25M
100	Grass	GRASS	$ 0.628566	-4.09%	$ 0.698728	$ 0.622171	$ 8.24M