Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,506	-0.34%	$ 80,931	$ 80,353	$ 5.07B	20.10M	$ 1.61T
2	Ethereum	ETH	$ 2,342.48	-0.58%	$ 2,368.15	$ 2,334.38	$ 2.73B	122.37M	$ 286.65B
3	Usd coin	USDC	$ 0.999796	-0.01%	$ 1.00	$ 0.999590	$ 707.45M	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.30	+0.11%	$ 1.31	$ 1.29	$ 627.59M	63.35B	$ 82.09B
5	Solana	SOL	$ 101.46	-0.73%	$ 102.58	$ 101.09	$ 625.01M	424.35M	$ 43.05B
6	Ronin	RON	$ 0.053684	-1.41%	$ 0.054828	$ 0.053589	$ 443.10M
7	Zcash	ZEC	$ 1,191.60	-1.27%	$ 1,223.63	$ 1,185.35	$ 385.67M	16.32M	$ 19.45B
8	NEAR Protocol	NEAR	$ 4.41	-1.83%	$ 4.52	$ 4.39	$ 353.27M	1.29B	$ 5.71B
9	Orderly Network	ORDER	$ 0.053918	-26.68%	$ 0.074879	$ 0.051100	$ 283.56M
10	Blast	BLAST	$ 0.000045	-11.96%	$ 0.000215	$ 0.000044	$ 198.86M

11	Binancecoin	BNB	$ 743.70	+0.63%	$ 747.73	$ 737.98	$ 193.78M	154.53M	$ 114.92B
12	Dogecoin	DOGE	$ 0.076878	-0.96%	$ 0.077933	$ 0.076451	$ 185.04M	129.40B	$ 9.94B
13	Tether	USDT	$ 0.998919	+0.03%	$ 0.999292	$ 0.998357	$ 157.36M	42.99B	$ 42.94B
14	Pepe	PEPE	$ 0.000004	-3.17%	$ 0.000005	$ 0.000004	$ 151.58M	420.69T	$ 1.83B
15	Threshold Network Token	T	$ 0.006528	+41.18%	$ 0.007922	$ 0.004620	$ 138.43M
16	Worldcoin	WLD	$ 0.463327	-1.17%	$ 0.472422	$ 0.460455	$ 134.43M	3.37B	$ 1.56B
17	Ethena	ENA	$ 0.192537	-1.40%	$ 0.196840	$ 0.191023	$ 133.12M	1.71B	$ 329.43M
18	Sui	SUI	$ 0.916091	-2.30%	$ 0.941290	$ 0.912008	$ 125.95M	4.11B	$ 3.77B
19	Uniswap	UNI	$ 6.74	-1.65%	$ 6.89	$ 6.71	$ 102.05M	523.25M	$ 3.52B
20	World Liberty Financial USD	USD1	$ 0.998620	0.00%	$ 0.999131	$ 0.998364	$ 99.66M

21	Chainlink	LINK	$ 11.36	-2.11%	$ 11.63	$ 11.34	$ 99.55M	417.50M	$ 4.74B
22	Aave	AAVE	$ 136.20	-1.10%	$ 138.50	$ 135.87	$ 96.75M	10.58M	$ 1.44B
23	Monero	XMR	$ 606.52	-1.45%	$ 616.16	$ 600.86	$ 95.55M	16.92M	$ 10.26B
24	Cardano	ADA	$ 0.205007	-1.41%	$ 0.209096	$ 0.204162	$ 91.10M	31.94B	$ 6.54B
25	Hyperliquid	HYPE	$ 76.03	-0.73%	$ 76.80	$ 75.70	$ 90.98M	222.45M	$ 16.91B
26	Sleepless AI	AI	$ 0.019274	-0.52%	$ 0.019576	$ 0.019269	$ 75.25M
27	Litecoin	LTC	$ 56.31	-1.25%	$ 57.27	$ 56.21	$ 71.96M	67.40M	$ 3.79B
28	Tron	TRX	$ 0.324982	-0.06%	$ 0.325319	$ 0.324581	$ 64.15M	71.65B	$ 23.28B
29	BitTensor	TAO	$ 247.90	-1.18%	$ 252.69	$ 246.90	$ 57.01M	7.00M	$ 1.73B
30	Avalanche	AVAX	$ 8.83	-1.65%	$ 9.01	$ 8.81	$ 56.86M	128.01M	$ 1.13B
31	Bubblemaps	BMT	$ 0.031526	-16.67%	$ 0.038686	$ 0.030575	$ 53.39M
32	Ondo	ONDO	$ 0.403249	-1.54%	$ 0.413270	$ 0.401914	$ 52.42M	1.44B	$ 582.19M
33	Caldera	ERA	$ 0.074697	-5.82%	$ 0.079313	$ 0.071390	$ 51.85M
34	Stellarlumens	XLM	$ 0.169696	-1.01%	$ 0.172288	$ 0.169098	$ 49.48M	35.22B	$ 5.97B
35	Irys	IRYS	$ 0.038812	-3.88%	$ 0.049372	$ 0.031711	$ 48.54M
36	Treehouse	TREE	$ 0.037417	-15.18%	$ 0.044393	$ 0.037417	$ 48.13M
37	Polkadot	DOT	$ 1.02	-2.32%	$ 1.05	$ 1.02	$ 46.49M	947.85M	$ 969.67M
38	Lagrange	LA	$ 0.058558	-6.30%	$ 0.065468	$ 0.058407	$ 40.92M
39	Steem	STEEM	$ 0.051397	+3.18%	$ 0.068955	$ 0.049788	$ 39.10M	252.01M	$ 12.95M
40	Arbitrum	ARB	$ 0.165619	-2.11%	$ 0.170637	$ 0.164886	$ 34.84M	1.27B	$ 211.16M
41	Aster	ASTER	$ 0.707051	-0.30%	$ 0.713473	$ 0.702907	$ 33.99M
42	Filecoin	FIL	$ 0.919450	-2.02%	$ 0.941866	$ 0.915927	$ 33.56M	118.75M	$ 109.18M
43	HumidiFi	WET	$ 0.049562	-10.30%	$ 0.055400	$ 0.049562	$ 33.25M
44	Hedera Hashgraph	HBAR	$ 0.077679	-0.17%	$ 0.078549	$ 0.077018	$ 29.06M	7.13B	$ 554.61M
45	Quant	QNT	$ 183.70	+2.62%	$ 185.51	$ 178.73	$ 26.84M	12.07M	$ 2.21B
46	Injective Protocol	INJ	$ 7.66	-0.60%	$ 7.77	$ 7.61	$ 26.27M	13.50M	$ 103.46M
47	StarkNet	STRK	$ 0.046183	-1.70%	$ 0.047508	$ 0.045746	$ 25.15M	1.30B	$ 60.05M
48	OFFICIAL TRUMP	TRUMP	$ 1.65	-1.68%	$ 1.69	$ 1.65	$ 23.83M	200.00M	$ 330.77M
49	Metal	MTL	$ 0.271571	+4.32%	$ 0.363362	$ 0.260234	$ 23.79M	66.58M	$ 18.08M
50	Celestia	TIA	$ 0.527165	-1.22%	$ 0.541475	$ 0.525651	$ 21.65M	148.49M	$ 78.28M
51	Bitcoincash	BCH	$ 277.10	-0.95%	$ 280.84	$ 275.17	$ 20.95M	20.10M	$ 5.57B
52	Iostoken	IOST	$ 0.000784	+4.59%	$ 0.000987	$ 0.000749	$ 20.70M	6.79B	$ 5.32M
53	eCASH	XEC	$ 0.000007	+8.38%	$ 0.000008	$ 0.000007	$ 20.62M
54	Dash	DASH	$ 50.86	-2.47%	$ 52.63	$ 50.61	$ 19.54M	12.87M	$ 654.91M
55	Tether gold	XAUT	$ 3,990.05	+0.01%	$ 3,993.97	$ 3,985.14	$ 19.41M
56	Katana	KAT	$ 0.004037	-10.94%	$ 0.004724	$ 0.004031	$ 18.81M
57	Fetchai	FET	$ 0.176136	-1.37%	$ 0.178979	$ 0.175420	$ 18.41M	81.54M	$ 14.36M
58	Fluent	BLEND	$ 0.050134	-6.21%	$ 0.053624	$ 0.049877	$ 18.13M
59	SHIBA INU	SHIB	$ 0.000005	-0.96%	$ 0.000005	$ 0.000005	$ 17.79M	497.73T	$ 2.42B
60	Wink	WIN	$ 0.000061	-2.87%	$ 0.000065	$ 0.000061	$ 17.66M	313.60B	$ 19.15M
61	Layerzero	ZRO	$ 1.71	-2.52%	$ 1.76	$ 1.71	$ 17.24M	250.00M	$ 428.02M
62	Plasma	XPL	$ 0.072417	-2.55%	$ 0.074608	$ 0.072411	$ 16.37M
63	Ark	ARK	$ 0.171009	-4.53%	$ 0.210832	$ 0.170529	$ 16.31M	146.61M	$ 25.07M
64	Zerobase	ZBT	$ 0.066972	-6.39%	$ 0.071635	$ 0.066972	$ 14.87M
65	Pudgy Penguins	PENGU	$ 0.007437	-2.60%	$ 0.007675	$ 0.007419	$ 14.61M
66	Nillion	NIL	$ 0.086950	-1.73%	$ 0.089870	$ 0.085258	$ 14.55M
67	Just	JST	$ 0.140967	+0.07%	$ 0.141299	$ 0.140529	$ 14.51M	2.26B	$ 318.63M
68	Datacoin	DATA	$ 0.146884	-5.49%	$ 0.159438	$ 0.146504	$ 14.05M
69	Doodles	DOOD	$ 0.001464	-2.93%	$ 0.001686	$ 0.001450	$ 13.96M
70	Okb	OKB	$ 106.69	-2.28%	$ 109.49	$ 106.69	$ 13.95M	286.02M	$ 30.51B
71	Virtual Protocol	VIRTUAL	$ 0.618007	-1.63%	$ 0.630254	$ 0.615501	$ 13.78M
72	Gitcoin	GTC	$ 0.250328	+1.53%	$ 0.311453	$ 0.243109	$ 13.60M
73	Aptos	APT	$ 0.698856	-2.28%	$ 0.718678	$ 0.697266	$ 13.51M	159.80M	$ 111.67M
74	Sei	SEI	$ 0.052738	-2.74%	$ 0.054393	$ 0.052674	$ 13.08M	3.05B	$ 160.85M
75	Internet Computer	ICP	$ 2.61	-2.13%	$ 2.67	$ 2.59	$ 12.88M	136.89M	$ 356.84M
76	Litentry	LIT	$ 3.24	+0.26%	$ 3.29	$ 3.21	$ 12.86M	18.00M	$ 58.34M
77	Fartcoin	FARTCOIN	$ 0.125157	-2.63%	$ 0.128597	$ 0.124934	$ 12.74M
78	Lisk	LSK	$ 0.164830	-2.95%	$ 0.189025	$ 0.164807	$ 12.73M	116.21M	$ 19.15M
79	Jupiter	JUP	$ 0.282729	-2.20%	$ 0.289209	$ 0.282238	$ 12.34M	1.35B	$ 381.68M
80	Paxgold	PAXG	$ 3,890.19	-0.12%	$ 3,895.33	$ 3,885.76	$ 12.23M
81	Cosmos	ATOM	$ 1.62	-1.35%	$ 1.64	$ 1.61	$ 12.11M	190.68M	$ 308.35M
82	Bonk	BONK	$ 0.000003	-3.60%	$ 0.000003	$ 0.000003	$ 12.04M	41.50T	$ 126.25M
83	KernelDAO	KERNEL	$ 0.049224	-4.55%	$ 0.051589	$ 0.048835	$ 11.53M
84	Ethereumclassic	ETC	$ 7.55	-1.61%	$ 7.71	$ 7.54	$ 11.10M	127.32M	$ 960.82M
85	Mira Network	MIRA	$ 0.045083	-7.05%	$ 0.048501	$ 0.044629	$ 10.57M
86	Initia	INIT	$ 0.154951	-2.35%	$ 0.166748	$ 0.145743	$ 10.18M
87	Optimism	OP	$ 0.111424	-1.69%	$ 0.113588	$ 0.110867	$ 10.12M	214.80M	$ 23.93M
88	Axelar	AXL	$ 0.047783	-4.82%	$ 0.051072	$ 0.047633	$ 10.10M
89	SUN	SUN	$ 0.016274	-0.27%	$ 0.016337	$ 0.016273	$ 9.97M
90	USD.AI	CHIP	$ 0.044139	-3.22%	$ 0.046123	$ 0.043997	$ 9.52M
91	Pendle	PENDLE	$ 1.96	-2.37%	$ 2.02	$ 1.95	$ 9.32M	155.00M	$ 303.36M
92	Stratis	STRAX	$ 0.010518	-2.00%	$ 0.011431	$ 0.010439	$ 9.18M	100.07M	$ 1.05M
93	Curve DAO Token	CRV	$ 0.346746	-1.44%	$ 0.356682	$ 0.345700	$ 8.98M	641.77M	$ 222.53M
94	Marscoin	MARSCOIN	$ 0.066579	-1.48%	$ 0.069138	$ 0.066573	$ 8.94M
95	Zigcoin	ZIG	$ 0.045015	-1.23%	$ 0.045918	$ 0.044785	$ 8.81M
96	Wormhole	W	$ 0.012132	-1.81%	$ 0.012355	$ 0.012085	$ 8.75M	1.80B	$ 21.83M
97	Boundless	ZKC	$ 0.033511	-4.85%	$ 0.035274	$ 0.033456	$ 8.54M
98	Iexec	RLC	$ 0.532799	-4.91%	$ 0.560474	$ 0.532588	$ 8.25M	86.99M	$ 46.35M
99	Aerodrome	AERO	$ 0.681669	-2.62%	$ 0.700467	$ 0.676226	$ 8.15M
100	WalletConnect Token	WCT	$ 0.036437	-2.31%	$ 0.037495	$ 0.035929	$ 8.04M