Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,502	-1.42%	$ 84,246	$ 82,242	$ 5.75B	20.09M	$ 1.65T
2	Usd coin	USDC	$ 0.999811	-0.01%	$ 1.00	$ 0.999081	$ 4.30B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,489.48	-1.84%	$ 2,577.21	$ 2,483.88	$ 3.57B	122.37M	$ 304.64B
4	Solana	SOL	$ 107.09	-3.70%	$ 113.19	$ 106.52	$ 826.44M	424.35M	$ 45.44B
5	Ripple	XRP	$ 1.35	-3.84%	$ 1.41	$ 1.34	$ 736.83M	63.12B	$ 85.16B
6	NEAR Protocol	NEAR	$ 5.16	-12.41%	$ 5.97	$ 5.07	$ 631.31M	1.29B	$ 6.68B
7	Zcash	ZEC	$ 1,208.84	-5.24%	$ 1,346.18	$ 1,188.98	$ 485.13M	16.32M	$ 19.73B
8	Tether	USDT	$ 0.998745	-0.05%	$ 0.999582	$ 0.998327	$ 456.69M	42.99B	$ 42.93B
9	Ronin	RON	$ 0.070707	+0.18%	$ 0.163698	$ 0.068823	$ 448.74M
10	World Liberty Financial USD	USD1	$ 0.999019	0.00%	$ 1.00	$ 0.998001	$ 242.78M

11	StarkNet	STRK	$ 0.090193	-26.64%	$ 0.124227	$ 0.089934	$ 234.07M	1.30B	$ 117.27M
12	Wormhole	W	$ 0.019499	-11.38%	$ 0.031203	$ 0.019256	$ 222.73M	1.80B	$ 35.09M
13	Sui	SUI	$ 1.05	-6.98%	$ 1.14	$ 1.04	$ 207.17M	4.11B	$ 4.32B
14	Ethena	ENA	$ 0.211186	-11.03%	$ 0.247049	$ 0.208674	$ 204.28M	1.71B	$ 361.33M
15	Dogecoin	DOGE	$ 0.083811	-3.38%	$ 0.088029	$ 0.083411	$ 200.30M	129.40B	$ 10.84B
16	Binancecoin	BNB	$ 741.45	-1.60%	$ 757.06	$ 739.79	$ 174.18M	154.53M	$ 114.57B
17	Ondo	ONDO	$ 0.484479	-7.04%	$ 0.531691	$ 0.481342	$ 165.93M	1.44B	$ 699.47M
18	Cardano	ADA	$ 0.239017	-5.15%	$ 0.255649	$ 0.237282	$ 140.35M	31.94B	$ 7.63B
19	Uniswap	UNI	$ 7.23	-6.87%	$ 7.83	$ 7.18	$ 140.12M	523.25M	$ 3.78B
20	Avalanche	AVAX	$ 10.35	-5.58%	$ 11.10	$ 10.32	$ 123.99M	128.01M	$ 1.32B

21	Worldcoin	WLD	$ 0.509114	-9.05%	$ 0.561807	$ 0.504213	$ 116.24M	3.37B	$ 1.71B
22	Chainlink	LINK	$ 12.85	-3.61%	$ 13.49	$ 12.77	$ 115.78M	417.50M	$ 5.36B
23	Filecoin	FIL	$ 1.11	-9.81%	$ 1.26	$ 1.10	$ 109.21M	118.75M	$ 131.46M
24	Monero	XMR	$ 535.10	-0.45%	$ 539.45	$ 528.41	$ 105.10M	16.92M	$ 9.05B
25	BitTensor	TAO	$ 278.90	-5.48%	$ 301.59	$ 277.17	$ 101.04M	7.00M	$ 1.95B
26	Litecoin	LTC	$ 61.88	-4.29%	$ 65.85	$ 61.50	$ 99.31M	67.40M	$ 4.17B
27	Aave	AAVE	$ 159.00	-7.30%	$ 172.75	$ 158.38	$ 98.19M	10.58M	$ 1.68B
28	Layerzero	ZRO	$ 2.12	+0.60%	$ 2.48	$ 2.10	$ 95.61M	250.00M	$ 531.16M
29	Tron	TRX	$ 0.326800	+0.02%	$ 0.329879	$ 0.326573	$ 91.48M	71.65B	$ 23.41B
30	Hyperliquid	HYPE	$ 83.00	-4.19%	$ 88.00	$ 82.62	$ 87.87M	222.45M	$ 18.46B
31	Reserverights	RSR	$ 0.002165	+30.38%	$ 0.002926	$ 0.001629	$ 81.57M	9.34B	$ 20.23M
32	Pepe	PEPE	$ 0.000004	-4.83%	$ 0.000004	$ 0.000004	$ 79.91M	420.69T	$ 1.68B
33	Stellarlumens	XLM	$ 0.194999	-3.85%	$ 0.204038	$ 0.193899	$ 65.61M	35.06B	$ 6.83B
34	Quant	QNT	$ 227.08	-4.72%	$ 242.96	$ 224.26	$ 62.01M	12.07M	$ 2.74B
35	Arbitrum	ARB	$ 0.184038	-7.67%	$ 0.199583	$ 0.182283	$ 60.22M	1.27B	$ 234.64M
36	Internet Computer	ICP	$ 3.17	-8.56%	$ 3.52	$ 3.15	$ 58.01M	136.89M	$ 434.16M
37	Magic	MAGIC	$ 0.120735	-11.94%	$ 0.146035	$ 0.115986	$ 57.79M
38	Polkadot	DOT	$ 1.20	-4.62%	$ 1.28	$ 1.19	$ 56.12M	947.85M	$ 1.13B
39	Injective Protocol	INJ	$ 7.44	-3.95%	$ 8.17	$ 7.37	$ 53.77M	13.50M	$ 100.56M
40	Tether gold	XAUT	$ 4,167.08	-0.41%	$ 4,206.13	$ 4,150.95	$ 48.53M
41	Celestia	TIA	$ 0.534165	-7.99%	$ 0.606513	$ 0.529774	$ 48.27M	148.49M	$ 79.32M
42	Pyth Network	PYTH	$ 0.083440	+6.22%	$ 0.090642	$ 0.077563	$ 48.05M	3.62B	$ 302.46M
43	Fetchai	FET	$ 0.218625	-8.37%	$ 0.243752	$ 0.215464	$ 47.89M	81.54M	$ 17.82M
44	OFFICIAL TRUMP	TRUMP	$ 1.87	-3.58%	$ 1.96	$ 1.85	$ 46.83M	200.00M	$ 374.71M
45	Bitcoincash	BCH	$ 272.36	-5.53%	$ 290.19	$ 270.38	$ 45.94M	20.10M	$ 5.47B
46	Hedera Hashgraph	HBAR	$ 0.088355	-6.10%	$ 0.095116	$ 0.087908	$ 45.48M	7.13B	$ 630.84M
47	CertiK	CTK	$ 0.128466	-2.87%	$ 0.193904	$ 0.110313	$ 42.58M
48	Plume	PLUME	$ 0.021400	-5.74%	$ 0.024126	$ 0.020734	$ 42.10M
49	Originprotocol	OGN	$ 0.036865	+11.66%	$ 0.041972	$ 0.030361	$ 39.46M	275.47M	$ 10.15M
50	Aptos	APT	$ 0.816364	-9.28%	$ 0.913353	$ 0.806681	$ 37.70M	159.80M	$ 130.45M
51	Polygon	POL	$ 0.100729	-3.19%	$ 0.107365	$ 0.100201	$ 34.56M	6.00B	$ 605.28M
52	Grass	GRASS	$ 0.766796	-8.54%	$ 0.885341	$ 0.734757	$ 33.69M
53	Stacks	STX	$ 0.431682	+8.24%	$ 0.459623	$ 0.377822	$ 32.35M
54	Cosmos	ATOM	$ 1.83	-4.70%	$ 1.93	$ 1.80	$ 31.74M	190.68M	$ 348.97M
55	Gitcoin	GTC	$ 0.275072	+51.80%	$ 0.371647	$ 0.156562	$ 31.68M
56	Algorand	ALGO	$ 0.121686	-3.58%	$ 0.133453	$ 0.120666	$ 29.93M	3.25B	$ 395.57M
57	Aster	ASTER	$ 0.693170	-3.10%	$ 0.724544	$ 0.685835	$ 29.38M
58	Sei	SEI	$ 0.064846	-7.92%	$ 0.071424	$ 0.064339	$ 28.86M	3.05B	$ 197.77M
59	USD.AI	CHIP	$ 0.058666	-14.09%	$ 0.069599	$ 0.057903	$ 27.82M
60	Eigenlayer	EIGEN	$ 0.252390	-6.30%	$ 0.284093	$ 0.249665	$ 27.74M
61	Iexec	RLC	$ 0.937610	-10.26%	$ 1.11	$ 0.934719	$ 27.59M	86.99M	$ 81.57M
62	SHIBA INU	SHIB	$ 0.000005	-4.39%	$ 0.000006	$ 0.000005	$ 24.84M	497.73T	$ 2.61B
63	CyberConnect	CYBER	$ 0.375708	+6.96%	$ 0.422544	$ 0.345607	$ 23.50M
64	Conflux Network	CFX	$ 0.059396	-11.79%	$ 0.069592	$ 0.058683	$ 23.11M
65	Virtual Protocol	VIRTUAL	$ 0.700140	-6.10%	$ 0.753715	$ 0.694912	$ 22.20M
66	Plasma	XPL	$ 0.082524	-6.73%	$ 0.089338	$ 0.081689	$ 21.42M
67	Bat	BAT	$ 0.155160	-3.05%	$ 0.163327	$ 0.143177	$ 21.21M	1.50B	$ 232.73M
68	Pudgy Penguins	PENGU	$ 0.007748	-5.65%	$ 0.008382	$ 0.007693	$ 21.16M
69	Dash	DASH	$ 49.67	-5.36%	$ 54.12	$ 49.13	$ 20.90M	12.86M	$ 638.82M
70	Paxgold	PAXG	$ 4,099.78	-0.21%	$ 4,139.73	$ 4,094.28	$ 20.49M
71	Datacoin	DATA	$ 0.213158	+7.17%	$ 0.224888	$ 0.196162	$ 20.46M
72	Optimism	OP	$ 0.133443	-7.09%	$ 0.144241	$ 0.131931	$ 19.43M	214.80M	$ 28.66M
73	SUN	SUN	$ 0.016637	-1.22%	$ 0.016901	$ 0.016615	$ 19.19M
74	Curve DAO Token	CRV	$ 0.351343	-5.44%	$ 0.373717	$ 0.346578	$ 18.91M	641.77M	$ 225.48M
75	Raydium	RAY	$ 2.19	-9.04%	$ 2.51	$ 2.17	$ 18.74M	11.27M	$ 24.71M
76	Marscoin	MARSCOIN	$ 0.082107	-14.04%	$ 0.097077	$ 0.081231	$ 18.70M
77	Sandbox	SAND	$ 0.060790	-7.83%	$ 0.066034	$ 0.060524	$ 18.12M	658.22M	$ 40.01M
78	SKALE Network	SKL	$ 0.005486	+10.22%	$ 0.005843	$ 0.004900	$ 17.96M
79	Just	JST	$ 0.138515	+0.64%	$ 0.141067	$ 0.136643	$ 17.93M	2.26B	$ 313.08M
80	Nervosnetwork	CKB	$ 0.001512	-21.64%	$ 0.001950	$ 0.001512	$ 17.54M
81	zkSync	ZK	$ 0.014780	-8.35%	$ 0.017288	$ 0.014586	$ 17.39M	3.67B	$ 54.31M
82	Jupiter	JUP	$ 0.338360	-7.02%	$ 0.369694	$ 0.334261	$ 17.06M	1.35B	$ 456.78M
83	Space and Time	SXT	$ 0.009380	-1.18%	$ 0.011143	$ 0.009203	$ 15.78M
84	BOOK OF MEME	BOME	$ 0.000802	-27.26%	$ 0.001106	$ 0.000796	$ 15.38M	6.89B	$ 5.53M
85	Dogwifhat	WIF	$ 0.207872	-7.37%	$ 0.226119	$ 0.206092	$ 14.72M	998.92M	$ 207.64M
86	Litentry	LIT	$ 3.56	-7.13%	$ 3.99	$ 3.55	$ 14.56M	18.00M	$ 64.13M
87	Okb	OKB	$ 124.61	-1.09%	$ 127.91	$ 123.57	$ 14.51M	286.02M	$ 35.64B
88	Mina Protocol	MINA	$ 0.077894	-9.34%	$ 0.086078	$ 0.076756	$ 14.48M
89	Wrappedbitcoin	WBTC	$ 82,378	-1.40%	$ 84,122	$ 82,132	$ 14.08M
90	Lido DAO Token	LDO	$ 0.411709	-7.51%	$ 0.457200	$ 0.408577	$ 13.86M
91	Jito	JTO	$ 0.517589	-8.56%	$ 0.583382	$ 0.511747	$ 13.82M	123.00M	$ 63.66M
92	Ethereumclassic	ETC	$ 8.18	-3.59%	$ 8.55	$ 8.12	$ 13.77M	127.32M	$ 1.04B
93	Caldera	ERA	$ 0.067854	-10.23%	$ 0.076284	$ 0.066978	$ 13.68M
94	PancakeSwap	CAKE	$ 2.30	-2.77%	$ 2.43	$ 2.29	$ 13.45M	147.11M	$ 338.28M
95	Monad	MON	$ 0.024654	-10.47%	$ 0.027574	$ 0.024443	$ 12.88M
96	Venice Token	VVV	$ 22.77	-7.74%	$ 25.52	$ 22.49	$ 12.41M
97	Pump.fun	PUMP	$ 0.005092	-9.46%	$ 0.006024	$ 0.005056	$ 12.28M
98	Blur	BLUR	$ 0.015420	-19.40%	$ 0.019193	$ 0.014149	$ 12.17M	360.00M	$ 5.55M
99	Salmonation	SUI	$ 1.10	0.00%	$ 1.10	$ 1.10	$ 12.09M
100	Ravencoin	RVN	$ 0.001619	-15.10%	$ 0.001918	$ 0.001595	$ 12.07M	8.81B	$ 14.27M