BTC/USD
$ 72,796  -1.54%
BTC/EUR
€ 65,690  -1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,907  -1.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.01B
Altcoin volume
$ 11.95B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 72,796 -1.54% $ 74,123 $ 72,701
bitcoin
$ 6.01B 20.11M $ 1.46T
2

Ethereum

ETH

 $ 2,018.72 -1.71% $ 2,063.34 $ 2,013.20
ethereum
$ 2.90B 122.37M $ 247.03B
3

Usd coin

USDC

 $ 0.999703 -0.02% $ 1.00 $ 0.998704
usd-coin
$ 1.85B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.03 -1.46% $ 1.06 $ 1.03
ripple
$ 791.32M 63.51B $ 65.70B
5

Solana

SOL

 $ 82.10 -1.28% $ 83.70 $ 82.03
solana
$ 638.24M 424.35M $ 34.83B
6

Zcash

ZEC

 $ 967.61 +0.53% $ 1,003.66 $ 960.66
zcash
$ 572.58M 16.32M $ 15.79B
7

Ronin

RON

 $ 0.043692 -0.86% $ 0.053464 $ 0.042865
ronin
$ 559.03M
8

Tether

USDT

 $ 0.998678 -0.02% $ 0.999545 $ 0.998181
tether
$ 425.33M 42.99B $ 42.93B
9

Pepe

PEPE

 $ 0.000004 -2.56% $ 0.000005 $ 0.000004
pepe
$ 233.00M 420.69T $ 1.85B
10

NEAR Protocol

NEAR

 $ 3.43 -4.25% $ 3.62 $ 3.42
near-protocol
$ 220.54M 1.29B $ 4.44B
11

Dogecoin

DOGE

 $ 0.066294 -1.71% $ 0.067847 $ 0.066147
dogecoin
$ 213.90M 129.40B $ 8.57B
12

World Liberty Financial USD

USD1

 $ 0.997772 -0.06% $ 0.999251 $ 0.996784
world-liberty-financial-usd
$ 203.12M
13

Uniswap

UNI

 $ 6.03 -3.24% $ 6.26 $ 6.03
uniswap
$ 163.16M 523.25M $ 3.15B
14

Binancecoin

BNB

 $ 659.15 -2.93% $ 681.78 $ 658.49
binancecoin
$ 152.78M 154.53M $ 101.85B
15

Monero

XMR

 $ 556.18 -4.30% $ 583.31 $ 549.65
monero
$ 143.01M 16.92M $ 9.41B
16

Hyperliquid

HYPE

 $ 70.30 -2.40% $ 72.34 $ 70.16
hyperliquid
$ 134.64M 222.45M $ 15.63B
17

Ethena

ENA

 $ 0.139537 -4.09% $ 0.147223 $ 0.139128
ethena
$ 111.30M 1.71B $ 238.74M
18

Chainlink

LINK

 $ 9.97 -2.06% $ 10.24 $ 9.94
chainlink
$ 110.91M 417.50M $ 4.16B
19

Sui

SUI

 $ 0.800486 -2.58% $ 0.825907 $ 0.799521
sui
$ 106.30M 4.13B $ 3.31B
20

Aave

AAVE

 $ 112.12 -7.04% $ 120.67 $ 112.05
aave
$ 93.87M 10.58M $ 1.18B
21

Litecoin

LTC

 $ 48.98 -2.25% $ 50.34 $ 48.78
litecoin
$ 88.27M 67.40M $ 3.30B
22

Avalanche

AVAX

 $ 8.44 -0.89% $ 8.69 $ 8.42
avalanche
$ 84.42M 128.01M $ 1.08B
23

Cardano

ADA

 $ 0.171290 -1.73% $ 0.175346 $ 0.170834
cardano
$ 74.61M 31.94B $ 5.47B
24

Tron

TRX

 $ 0.312791 -0.28% $ 0.314312 $ 0.312721
tron
$ 73.23M 71.65B $ 22.41B
25

BitTensor

TAO

 $ 210.52 -2.50% $ 217.58 $ 209.87
bittensor
$ 68.45M 7.00M $ 1.47B
26

Initia

INIT

 $ 0.125206 -3.51% $ 0.142490 $ 0.108437
initia
$ 62.07M
27

Stellarlumens

XLM

 $ 0.144970 -1.40% $ 0.148269 $ 0.144301
stellarlumens
$ 61.15M 35.38B $ 5.12B
28

Worldcoin

WLD

 $ 0.300587 -1.97% $ 0.310130 $ 0.298305
worldcoin
$ 52.61M 3.37B $ 1.01B
29

Arbitrum

ARB

 $ 0.146968 -3.14% $ 0.152578 $ 0.146678
arbitrum
$ 48.07M 1.27B $ 187.38M
30

Aster

ASTER

 $ 0.657473 +0.35% $ 0.664748 $ 0.651098
aster
$ 46.55M
31

Ondo

ONDO

 $ 0.349515 -2.50% $ 0.361635 $ 0.347791
ondo
$ 45.72M 1.44B $ 504.61M
32

Caldera

ERA

 $ 0.095939 +9.47% $ 0.102157 $ 0.086349
caldera
$ 43.93M
33

Quant

QNT

 $ 165.61 -3.07% $ 171.73 $ 162.89
quant
$ 39.86M 12.07M $ 1.99B
34

Tether gold

XAUT

 $ 3,927.03 -1.05% $ 3,990.78 $ 3,918.17
tether gold
$ 39.83M
35

Injective Protocol

INJ

 $ 7.47 -0.69% $ 7.60 $ 7.37
injective-protocol
$ 37.96M 13.50M $ 100.86M
36

Polkadot

DOT

 $ 0.830847 -1.04% $ 0.850633 $ 0.828080
polkadot
$ 26.98M 947.85M $ 787.51M
37

OFFICIAL TRUMP

TRUMP

 $ 1.10 -1.64% $ 1.13 $ 1.10
official-trump
$ 26.21M 200.00M $ 220.83M
38

Just

JST

 $ 0.144351 +0.13% $ 0.145072 $ 0.143028
just
$ 26.00M 2.26B $ 326.27M
39

OpenGradient

OPG

 $ 0.137293 +2.05% $ 0.141718 $ 0.131414
opengradient
$ 25.40M
40

Internet Computer

ICP

 $ 2.55 -1.53% $ 2.62 $ 2.54
internet-computer
$ 24.94M 136.89M $ 348.97M
41

Hedera Hashgraph

HBAR

 $ 0.065038 -0.55% $ 0.066235 $ 0.064808
hederahashgraph
$ 23.61M 7.13B $ 464.35M
42

Layerzero

ZRO

 $ 1.53 -0.69% $ 1.58 $ 1.53
layerzero
$ 22.43M 250.00M $ 383.02M
43

Paxgold

PAXG

 $ 3,869.94 -0.76% $ 3,922.66 $ 3,857.76
paxgold
$ 22.22M
44

Filecoin

FIL

 $ 0.740249 -1.71% $ 0.756681 $ 0.738297
filecoin
$ 21.80M 118.75M $ 87.90M
45

SHIBA INU

SHIB

 $ 0.000004 -1.56% $ 0.000004 $ 0.000004
shiba-inu
$ 19.59M 497.73T $ 2.13B
46

Harmony

ONE

 $ 0.001692 +14.67% $ 0.001774 $ 0.001423
harmony
$ 19.37M 10.56B $ 17.87M
47

Bitcoincash

BCH

 $ 230.53 -0.56% $ 233.61 $ 229.60
bitcoincash
$ 18.56M 20.11M $ 4.63B
48

Fetchai

FET

 $ 0.145103 -2.39% $ 0.150318 $ 0.144380
fetchai
$ 18.14M 81.54M $ 11.83M
49

Midnight

NIGHT

 $ 0.047212 -0.30% $ 0.048071 $ 0.045684
night
$ 16.48M
50

Okb

OKB

 $ 97.64 0.00% $ 100.02 $ 96.79
okb
$ 15.94M 286.02M $ 27.92B
51

Plasma

XPL

 $ 0.049090 -4.97% $ 0.052187 $ 0.049085
plasma
$ 15.91M
52

Dash

DASH

 $ 41.23 -1.51% $ 42.63 $ 41.11
dash
$ 15.76M 12.89M $ 531.60M
53

Celestia

TIA

 $ 0.406601 -2.08% $ 0.417547 $ 0.398455
celestia
$ 15.18M 148.49M $ 60.37M
54

APENFT

NFT

 $ 0.000000 +3.58% $ 0.000000 $ 0.000000
apenft
$ 14.85M
55

Wink

WIN

 $ 0.000064 +0.89% $ 0.000068 $ 0.000063
wink
$ 14.84M 313.60B $ 20.00M
56

Waves

WAVES

 $ 0.196914 +1.81% $ 0.210688 $ 0.190806
waves
$ 13.53M 100.00M $ 19.69M
57

Jupiter

JUP

 $ 0.257406 +0.99% $ 0.260066 $ 0.251929
jupiter
$ 13.01M 1.35B $ 347.49M
58

PepeMoon

PEPE

 $ 0.000005 0.00% $ 0.000005 $ 0.000005
pepemoon
$ 12.66M
59

World Liberty Financial

WLFI

 $ 0.047207 +0.10% $ 0.048230 $ 0.047060
worldlibertyfinancial
$ 12.66M 28.46B $ 1.34B
60

Apecoin

APE

 $ 0.092493 -3.31% $ 0.095825 $ 0.091923
apecoin
$ 11.04M 721.25M $ 66.71M
61

StarkNet

STRK

 $ 0.036302 -0.75% $ 0.037099 $ 0.036092
starknet
$ 10.99M 1.30B $ 47.20M
62

Cosmos

ATOM

 $ 1.39 -0.12% $ 1.40 $ 1.38
cosmos
$ 10.65M 190.68M $ 265.32M
63

0G

0G

 $ 0.151451 +0.83% $ 0.157357 $ 0.147750
0g
$ 10.53M
64

MegaETH

MEGA

 $ 0.042992 -4.44% $ 0.046447 $ 0.042487
megaeth
$ 10.53M
65

Aptos

APT

 $ 0.547119 -2.83% $ 0.565697 $ 0.545913
aptos
$ 10.34M 159.80M $ 87.42M
66

Huma Finance

HUMA

 $ 0.008135 +1.07% $ 0.008774 $ 0.007406
humafinance
$ 10.16M
67

Onyxcoin

XCN

 $ 0.003279 -7.88% $ 0.003767 $ 0.003238
onyxcoin
$ 10.06M
68

Curve DAO Token

CRV

 $ 0.234414 -2.73% $ 0.242530 $ 0.233869
curve-dao-token
$ 9.75M 641.77M $ 150.44M
69

Pyth Network

PYTH

 $ 0.063243 -1.32% $ 0.065434 $ 0.062958
pyth-network
$ 9.65M 3.62B $ 229.25M
70

Pieverse

PIEVERSE

 $ 1.64 +0.11% $ 1.69 $ 1.59
pieverse
$ 9.57M
71

Litentry

LIT

 $ 3.10 -4.74% $ 3.29 $ 3.09
litentry
$ 9.55M 18.00M $ 55.88M
72

XDC Network

XDC

 $ 0.029957 +2.88% $ 0.030627 $ 0.028888
xdc-network
$ 9.25M
73

Ethereumclassic

ETC

 $ 6.57 -0.43% $ 6.64 $ 6.55
ethereumclassic
$ 9.23M 127.32M $ 836.91M
74

Kite

KITE

 $ 0.125975 +2.93% $ 0.129941 $ 0.121641
kite
$ 9.13M
75

Salmonation

SUI

 $ 0.820654 0.00% $ 0.820654 $ 0.820654
salmonation
$ 9.03M
76

Sei

SEI

 $ 0.042591 -2.86% $ 0.044062 $ 0.042413
sei
$ 9.03M 3.05B $ 129.90M
77

Moviebloc

MBL

 $ 0.000630 +2.78% $ 0.000725 $ 0.000612
moviebloc
$ 8.71M 3.79B $ 2.39M
78

Algorand

ALGO

 $ 0.087557 -1.91% $ 0.090290 $ 0.087343
algorand
$ 8.66M 3.25B $ 284.62M
79

Venice Token

VVV

 $ 18.96 -3.57% $ 19.99 $ 18.94
venice-token
$ 8.60M
80

Pudgy Penguins

PENGU

 $ 0.006097 -2.20% $ 0.006270 $ 0.006079
pudgy-penguins
$ 8.24M
81

Marscoin

MARSCOIN

 $ 0.039609 +0.31% $ 0.040740 $ 0.038741
marscoin
$ 8.19M
82

Nillion

NIL

 $ 0.056502 -0.23% $ 0.058014 $ 0.055709
nillion
$ 8.04M
83

Bonk

BONK

 $ 0.000003 -3.76% $ 0.000003 $ 0.000003
bonk
$ 7.87M 41.50T $ 109.40M
84

Grass

GRASS

 $ 0.443119 -1.76% $ 0.459442 $ 0.440287
grass
$ 7.48M
85

Beldex

BDX

 $ 0.071279 +5.26% $ 0.071965 $ 0.066943
beldex
$ 7.48M
86

Polygon

POL

 $ 0.084420 -3.28% $ 0.087798 $ 0.084317
polygon
$ 7.46M 6.00B $ 507.28M
87

Optimism

OP

 $ 0.094504 -2.94% $ 0.097701 $ 0.094213
optimism
$ 7.41M 214.80M $ 20.29M
88

Virtual Protocol

VIRTUAL

 $ 0.517883 -2.14% $ 0.535152 $ 0.515774
virtual-protocol
$ 7.08M
89

PancakeSwap

CAKE

 $ 1.76 -2.70% $ 1.82 $ 1.76
pancakeswap
$ 7.05M 147.11M $ 259.27M
90

Floki Inu

FLOKI

 $ 0.000020 -1.82% $ 0.000021 $ 0.000020
floki-inu
$ 6.88M 10.00T $ 202.87M
91

Gatechaintoken

GT

 $ 9.42 -4.28% $ 9.97 $ 9.39
gatechaintoken
$ 6.65M
92

Wormhole

W

 $ 0.009963 -3.02% $ 0.010348 $ 0.009950
wormhole
$ 6.57M 1.80B $ 17.93M
93

SUN

SUN

 $ 0.015251 -0.03% $ 0.015278 $ 0.015204
sun
$ 6.57M
94

Arweave

AR

 $ 3.03 -2.10% $ 3.13 $ 3.01
arweave
$ 6.46M 43.82M $ 132.60M
95

Zama

ZAMA

 $ 0.060547 -4.67% $ 0.064363 $ 0.060385
zama
$ 6.44M
96

Sandbox

SAND

 $ 0.040900 -1.65% $ 0.041760 $ 0.040767
sandbox
$ 6.44M 658.22M $ 26.92M
97

Wrappedbitcoin

WBTC

 $ 72,768 -1.51% $ 74,147 $ 72,670
wrappedbitcoin
$ 6.32M
98

KGeN

KGEN

 $ 0.072686 -18.21% $ 0.106305 $ 0.071903
kgen
$ 6.28M
99

Re

RE

 $ 0.255909 -7.38% $ 0.277086 $ 0.247913
re
$ 6.12M
100

Datacoin

DATA

 $ 0.097164 -2.95% $ 0.102278 $ 0.096610
datacoin
$ 6.09M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept