Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,410	+0.04%	$ 84,875	$ 82,948	$ 7.65B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,692.98	+0.25%	$ 2,707.01	$ 2,634.13	$ 4.15B	122.37M	$ 329.55B
3	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998399	$ 3.63B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+2.26%	$ 1.54	$ 1.45	$ 1.75B	62.87B	$ 96.42B
5	Solana	SOL	$ 116.86	+1.65%	$ 117.66	$ 112.61	$ 1.23B	424.35M	$ 49.59B
6	Zcash	ZEC	$ 1,548.77	+3.40%	$ 1,573.11	$ 1,460.89	$ 842.25M	16.32M	$ 25.28B
7	NEAR Protocol	NEAR	$ 4.69	+8.37%	$ 4.81	$ 4.12	$ 830.64M	1.29B	$ 6.08B
8	Litecoin	LTC	$ 72.08	+16.56%	$ 74.70	$ 61.72	$ 699.17M	67.40M	$ 4.85B
9	Ondo	ONDO	$ 0.518168	+25.65%	$ 0.527931	$ 0.407449	$ 582.63M	1.44B	$ 748.11M
10	Ronin	RON	$ 0.061372	+7.26%	$ 0.062529	$ 0.055986	$ 568.96M

11	Tether	USDT	$ 0.999766	+0.01%	$ 1.00	$ 0.998683	$ 530.55M	42.99B	$ 42.98B
12	Dogecoin	DOGE	$ 0.096082	+3.66%	$ 0.097118	$ 0.091555	$ 398.27M	129.40B	$ 12.43B
13	Uniswap	UNI	$ 9.25	+0.18%	$ 9.45	$ 8.81	$ 385.44M	523.25M	$ 4.84B
14	Sui	SUI	$ 1.02	+6.76%	$ 1.03	$ 0.936457	$ 283.49M	4.09B	$ 4.19B
15	World Liberty Financial USD	USD1	$ 0.999390	0.00%	$ 1.00	$ 0.997744	$ 263.79M
16	Binancecoin	BNB	$ 779.87	+1.65%	$ 785.76	$ 763.50	$ 238.53M	154.53M	$ 120.51B
17	Chainlink	LINK	$ 13.22	+6.99%	$ 13.51	$ 12.11	$ 231.52M	417.50M	$ 5.51B
18	Hyperliquid	HYPE	$ 93.63	-0.44%	$ 94.80	$ 89.90	$ 211.84M	222.45M	$ 20.82B
19	Ethena	ENA	$ 0.221792	+7.52%	$ 0.226512	$ 0.199379	$ 201.57M	1.71B	$ 379.48M
20	Cardano	ADA	$ 0.248666	+4.32%	$ 0.251263	$ 0.233052	$ 199.63M	31.94B	$ 7.94B

21	BitTensor	TAO	$ 299.40	+4.22%	$ 304.01	$ 278.54	$ 175.47M	7.00M	$ 2.09B
22	Pepe	PEPE	$ 0.000004	+3.25%	$ 0.000005	$ 0.000004	$ 170.52M	420.69T	$ 1.88B
23	Worldcoin	WLD	$ 0.442108	+8.79%	$ 0.456889	$ 0.400977	$ 161.59M	3.37B	$ 1.49B
24	Bitcoincash	BCH	$ 339.92	+0.70%	$ 348.83	$ 325.29	$ 158.43M	20.09M	$ 6.83B
25	Avalanche	AVAX	$ 10.45	+1.81%	$ 10.52	$ 9.99	$ 156.83M	128.01M	$ 1.33B
26	Stellarlumens	XLM	$ 0.213627	+5.77%	$ 0.214522	$ 0.197053	$ 152.82M	34.94B	$ 7.46B
27	Lisk	LSK	$ 0.423919	+24.48%	$ 0.450025	$ 0.331049	$ 140.81M	116.21M	$ 49.26M
28	Arbitrum	ARB	$ 0.219276	+1.54%	$ 0.223555	$ 0.210717	$ 134.11M	1.27B	$ 279.57M
29	Monero	XMR	$ 564.60	+1.93%	$ 578.28	$ 542.21	$ 127.59M	16.92M	$ 9.55B
30	Tron	TRX	$ 0.338413	-0.45%	$ 0.341855	$ 0.336556	$ 121.83M	71.65B	$ 24.25B
31	Aave	AAVE	$ 145.13	+4.45%	$ 147.43	$ 135.07	$ 112.28M	10.58M	$ 1.53B
32	Onomy Protocol	NOM	$ 0.002210	+11.32%	$ 0.002808	$ 0.001965	$ 103.23M
33	Nillion	NIL	$ 0.113947	-9.80%	$ 0.149073	$ 0.106506	$ 102.48M
34	Ethereumclassic	ETC	$ 9.47	+8.29%	$ 10.39	$ 8.67	$ 102.27M	127.32M	$ 1.20B
35	Injective Protocol	INJ	$ 8.18	+4.97%	$ 8.65	$ 7.61	$ 100.33M	13.50M	$ 110.50M
36	OFFICIAL TRUMP	TRUMP	$ 2.11	+7.54%	$ 2.13	$ 1.94	$ 90.25M	200.00M	$ 422.92M
37	Plasma	XPL	$ 0.109235	+21.22%	$ 0.109428	$ 0.086978	$ 77.24M
38	Elrond	EGLD	$ 5.68	+31.26%	$ 6.84	$ 4.33	$ 76.26M	17.14M	$ 97.47M
39	Filecoin	FIL	$ 1.00	+7.16%	$ 1.02	$ 0.927384	$ 74.48M	118.75M	$ 119.12M
40	Polkadot	DOT	$ 1.17	+6.26%	$ 1.18	$ 1.09	$ 73.57M	947.85M	$ 1.10B
41	Fetchai	FET	$ 0.228637	+17.61%	$ 0.230052	$ 0.192189	$ 73.12M	81.54M	$ 18.64M
42	Layerzero	ZRO	$ 1.46	-2.64%	$ 1.63	$ 1.43	$ 64.06M	250.00M	$ 364.87M
43	Dash	DASH	$ 63.76	+10.77%	$ 64.05	$ 56.99	$ 60.60M	12.84M	$ 818.87M
44	Pudgy Penguins	PENGU	$ 0.009971	+2.27%	$ 0.010265	$ 0.009542	$ 58.79M
45	Hedera Hashgraph	HBAR	$ 0.093519	+3.31%	$ 0.094924	$ 0.088334	$ 53.27M	7.13B	$ 667.71M
46	Internet Computer	ICP	$ 3.14	+7.46%	$ 3.21	$ 2.87	$ 49.70M	136.89M	$ 430.00M
47	Aster	ASTER	$ 0.714660	+2.99%	$ 0.717809	$ 0.687716	$ 49.56M
48	Tether gold	XAUT	$ 4,265.55	-0.57%	$ 4,302.87	$ 4,247.82	$ 46.96M
49	Civic	CVC	$ 0.029999	+8.60%	$ 0.033910	$ 0.027268	$ 43.86M	1.00B	$ 29.99M
50	Raydium	RAY	$ 2.09	+5.87%	$ 2.22	$ 1.92	$ 43.59M	11.27M	$ 23.60M
51	SHIBA INU	SHIB	$ 0.000006	+3.25%	$ 0.000006	$ 0.000006	$ 43.28M	497.73T	$ 2.89B
52	Steem	STEEM	$ 0.062439	+8.02%	$ 0.070032	$ 0.057580	$ 41.74M	252.01M	$ 15.73M
53	Paxgold	PAXG	$ 4,226.30	-0.69%	$ 4,268.82	$ 4,210.73	$ 39.85M
54	Dogwifhat	WIF	$ 0.238121	+1.91%	$ 0.252288	$ 0.229612	$ 36.87M	998.92M	$ 237.86M
55	Zama	ZAMA	$ 0.089661	-2.63%	$ 0.096465	$ 0.088582	$ 35.54M
56	Sei	SEI	$ 0.062696	+6.26%	$ 0.063012	$ 0.056904	$ 34.93M	3.05B	$ 191.22M
57	Harmony	ONE	$ 0.001782	-24.34%	$ 0.002561	$ 0.001710	$ 30.43M	10.56B	$ 18.82M
58	Aptos	APT	$ 0.816859	+8.31%	$ 0.848792	$ 0.743018	$ 30.28M	159.80M	$ 130.53M
59	Xai	XAI	$ 0.011383	+44.24%	$ 0.012225	$ 0.007794	$ 29.65M
60	PancakeSwap	CAKE	$ 2.74	+7.23%	$ 2.80	$ 2.56	$ 28.63M	147.11M	$ 403.75M
61	Bonk	BONK	$ 0.000004	+6.34%	$ 0.000004	$ 0.000003	$ 27.77M	41.50T	$ 155.24M
62	Plume	PLUME	$ 0.018349	+16.86%	$ 0.018942	$ 0.015499	$ 27.61M
63	Celestia	TIA	$ 0.498851	+8.33%	$ 0.501328	$ 0.451699	$ 26.72M	148.49M	$ 74.07M
64	Virtual Protocol	VIRTUAL	$ 0.748104	+7.17%	$ 0.753396	$ 0.689520	$ 25.95M
65	Optimism	OP	$ 0.134128	+8.40%	$ 0.138908	$ 0.122173	$ 25.94M	214.80M	$ 28.81M
66	Curve DAO Token	CRV	$ 0.353605	+8.79%	$ 0.355049	$ 0.324975	$ 25.83M	641.77M	$ 226.93M
67	Jupiter	JUP	$ 0.303607	+4.53%	$ 0.310674	$ 0.279593	$ 25.79M	1.35B	$ 409.86M
68	Pendle	PENDLE	$ 2.59	+4.94%	$ 2.63	$ 2.35	$ 22.83M	155.00M	$ 401.48M
69	Litentry	LIT	$ 5.28	-0.65%	$ 5.55	$ 4.91	$ 22.59M	18.00M	$ 94.98M
70	Venice Token	VVV	$ 31.54	+4.20%	$ 32.10	$ 28.49	$ 22.34M
71	Marscoin	MARSCOIN	$ 0.115250	-15.54%	$ 0.140099	$ 0.110859	$ 21.77M
72	Morpho	MORPHO	$ 2.82	+9.75%	$ 2.94	$ 2.55	$ 21.76M
73	Onyxcoin	XCN	$ 0.004891	-4.70%	$ 0.005158	$ 0.004600	$ 21.76M
74	World Liberty Financial	WLFI	$ 0.056406	+3.90%	$ 0.056998	$ 0.054093	$ 21.68M	28.46B	$ 1.60B
75	Cosmos	ATOM	$ 1.80	+5.95%	$ 1.81	$ 1.67	$ 20.98M	190.68M	$ 342.84M
76	Compound	COMP	$ 24.17	+10.52%	$ 24.45	$ 21.87	$ 20.98M	2.56M	$ 61.91M
77	Lido DAO Token	LDO	$ 0.437713	+13.67%	$ 0.440924	$ 0.383152	$ 20.11M
78	Ethereum Name Service	ENS	$ 7.09	+5.05%	$ 7.23	$ 6.56	$ 19.40M	31.60M	$ 224.00M
79	Algorand	ALGO	$ 0.112717	+7.99%	$ 0.114452	$ 0.102958	$ 19.05M	3.25B	$ 366.41M
80	Pyth Network	PYTH	$ 0.067859	+8.48%	$ 0.071044	$ 0.061596	$ 18.72M	3.62B	$ 245.99M
81	Datacoin	DATA	$ 0.223881	-0.44%	$ 0.251486	$ 0.211149	$ 18.55M
82	Polygon	POL	$ 0.107963	+6.65%	$ 0.108311	$ 0.100031	$ 18.29M	6.00B	$ 648.76M
83	Just	JST	$ 0.113142	+2.20%	$ 0.113620	$ 0.109699	$ 17.91M	2.26B	$ 255.73M
84	Okb	OKB	$ 119.91	+0.67%	$ 120.84	$ 117.49	$ 17.89M	286.02M	$ 34.29B
85	Quant	QNT	$ 87.44	+23.73%	$ 87.73	$ 69.83	$ 16.95M	12.07M	$ 1.05B
86	USD.AI	CHIP	$ 0.048104	+14.41%	$ 0.049005	$ 0.040803	$ 16.61M
87	Wrappedbitcoin	WBTC	$ 84,425	+0.04%	$ 84,866	$ 82,972	$ 16.28M
88	StarkNet	STRK	$ 0.039267	+2.44%	$ 0.040634	$ 0.038043	$ 16.26M	1.30B	$ 51.05M
89	Phala.Network	PHA	$ 0.050427	+6.06%	$ 0.053856	$ 0.044941	$ 15.20M
90	Eigenlayer	EIGEN	$ 0.244462	+4.92%	$ 0.254836	$ 0.231293	$ 14.87M
91	Ark	ARK	$ 0.188262	+18.30%	$ 0.194586	$ 0.155832	$ 14.36M	146.61M	$ 27.60M
92	SUN	SUN	$ 0.017280	+1.07%	$ 0.017299	$ 0.017066	$ 13.99M
93	Centrifuge	CFG	$ 0.153277	+8.08%	$ 0.158003	$ 0.135327	$ 13.86M
94	Tellor	TRB	$ 20.51	+9.18%	$ 21.61	$ 18.56	$ 13.77M	1.69M	$ 34.79M
95	Jito	JTO	$ 0.495561	+9.60%	$ 0.502867	$ 0.448640	$ 13.64M	123.00M	$ 60.95M
96	Babylon	BABY	$ 0.012868	+4.65%	$ 0.012969	$ 0.012259	$ 12.99M
97	Salmonation	SUI	$ 0.958348	+754996.31%	$ 0.959440	$ 0.000127	$ 12.98M
98	KernelDAO	KERNEL	$ 0.054822	-2.39%	$ 0.060990	$ 0.053481	$ 12.94M
99	Vethor	VTHO	$ 0.000752	+5.86%	$ 0.000805	$ 0.000701	$ 12.80M
100	KAITO	KAITO	$ 0.351922	+8.37%	$ 0.355054	$ 0.321319	$ 12.73M