BTC/USD
$ 79,472  -0.68%
BTC/EUR
€ 71,225  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,678  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.21B
Altcoin volume
$ 11.91B
Crypto market cap
$ 2.36T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 79,472 -0.68% $ 80,251 $ 79,460
bitcoin
$ 6.21B 20.10M $ 1.59T
2

Ethereum

ETH

 $ 2,297.80 -0.98% $ 2,328.49 $ 2,297.58
ethereum
$ 2.31B 122.37M $ 281.19B
3

Usd coin

USDC

 $ 0.999735 0.00% $ 1.00 $ 0.999211
usd-coin
$ 2.05B 7.00B $ 7.00B
4

Solana

SOL

 $ 99.32 -1.38% $ 100.91 $ 99.30
solana
$ 651.23M 424.35M $ 42.14B
5

Ripple

XRP

 $ 1.29 -0.97% $ 1.31 $ 1.29
ripple
$ 604.04M 63.35B $ 81.74B
6

Tether

USDT

 $ 0.998331 -0.01% $ 0.998884 $ 0.997983
tether
$ 594.37M 42.99B $ 42.91B
7

Zcash

ZEC

 $ 1,217.35 -1.11% $ 1,240.52 $ 1,211.87
zcash
$ 476.73M 16.32M $ 19.87B
8

Ronin

RON

 $ 0.053185 -0.79% $ 0.054044 $ 0.053170
ronin
$ 428.83M
9

NEAR Protocol

NEAR

 $ 4.41 -2.12% $ 4.53 $ 4.39
near-protocol
$ 269.90M 1.29B $ 5.71B
10

World Liberty Financial USD

USD1

 $ 0.998514 +0.01% $ 1.00 $ 0.996302
world-liberty-financial-usd
$ 228.89M
11

Doodles

DOOD

 $ 0.002246 +15.13% $ 0.002919 $ 0.001836
doodles
$ 214.19M
12

Ethena

ENA

 $ 0.206989 +0.06% $ 0.211067 $ 0.204508
ethena
$ 211.59M 1.71B $ 354.15M
13

Binancecoin

BNB

 $ 733.86 -1.05% $ 745.20 $ 733.57
binancecoin
$ 181.87M 154.53M $ 113.40B
14

Dogecoin

DOGE

 $ 0.076933 -0.92% $ 0.077893 $ 0.076933
dogecoin
$ 140.62M 129.40B $ 9.95B
15

Monero

XMR

 $ 593.47 -0.75% $ 610.82 $ 592.91
monero
$ 135.14M 16.92M $ 10.04B
16

Sui

SUI

 $ 0.903937 -1.39% $ 0.920337 $ 0.903409
sui
$ 125.25M 4.11B $ 3.72B
17

Uniswap

UNI

 $ 7.01 -1.82% $ 7.20 $ 6.99
uniswap
$ 116.66M 523.25M $ 3.66B
18

Chainlink

LINK

 $ 11.31 -0.69% $ 11.41 $ 11.26
chainlink
$ 116.20M 417.50M $ 4.72B
19

Quant

QNT

 $ 200.40 -1.57% $ 204.96 $ 196.74
quant
$ 113.99M 12.07M $ 2.41B
20

Worldcoin

WLD

 $ 0.433469 -2.45% $ 0.446643 $ 0.433454
worldcoin
$ 112.16M 3.37B $ 1.46B
21

Hyperliquid

HYPE

 $ 77.27 -1.19% $ 78.79 $ 77.17
hyperliquid
$ 106.72M 222.45M $ 17.18B
22

Aave

AAVE

 $ 131.07 -3.37% $ 136.02 $ 130.96
aave
$ 106.10M 10.58M $ 1.38B
23

Pepe

PEPE

 $ 0.000004 -0.36% $ 0.000004 $ 0.000004
pepe
$ 105.56M 420.69T $ 1.80B
24

Avalanche

AVAX

 $ 8.74 -2.44% $ 8.97 $ 8.66
avalanche
$ 93.38M 128.01M $ 1.11B
25

Tron

TRX

 $ 0.325301 -0.32% $ 0.326798 $ 0.325274
tron
$ 91.12M 71.65B $ 23.31B
26

Polkadot

DOT

 $ 0.988427 -2.13% $ 1.01 $ 0.983549
polkadot
$ 80.49M 947.85M $ 936.88M
27

BitTensor

TAO

 $ 247.30 -1.48% $ 252.01 $ 247.23
bittensor
$ 68.53M 7.00M $ 1.73B
28

Cardano

ADA

 $ 0.202937 -1.62% $ 0.206855 $ 0.202729
cardano
$ 66.22M 31.94B $ 6.48B
29

Litecoin

LTC

 $ 56.27 -0.85% $ 56.94 $ 56.16
litecoin
$ 54.92M 67.40M $ 3.79B
30

Ondo

ONDO

 $ 0.405986 -2.21% $ 0.415696 $ 0.403896
ondo
$ 54.24M 1.44B $ 586.14M
31

Arbitrum

ARB

 $ 0.166637 -1.11% $ 0.169596 $ 0.165730
arbitrum
$ 51.85M 1.27B $ 212.46M
32

USD.AI

CHIP

 $ 0.051099 +0.27% $ 0.052521 $ 0.050217
usd-ai
$ 49.87M
33

Stellarlumens

XLM

 $ 0.167265 -1.12% $ 0.169646 $ 0.166917
stellarlumens
$ 46.09M 35.22B $ 5.89B
34

Injective Protocol

INJ

 $ 7.76 -3.44% $ 8.10 $ 7.72
injective-protocol
$ 43.14M 13.50M $ 104.85M
35

Huma Finance

HUMA

 $ 0.025550 +11.82% $ 0.026198 $ 0.020687
humafinance
$ 38.89M
36

Sei

SEI

 $ 0.051515 -1.43% $ 0.052460 $ 0.051095
sei
$ 38.59M 3.05B $ 157.11M
37

Caldera

ERA

 $ 0.093020 +9.28% $ 0.093020 $ 0.081382
caldera
$ 35.68M
38

OFFICIAL TRUMP

TRUMP

 $ 1.68 -1.25% $ 1.71 $ 1.67
official-trump
$ 34.68M 200.00M $ 335.89M
39

Tether gold

XAUT

 $ 3,996.09 -0.13% $ 4,019.27 $ 3,993.87
tether gold
$ 33.04M
40

SHIBA INU

SHIB

 $ 0.000005 -1.41% $ 0.000005 $ 0.000005
shiba-inu
$ 31.61M 497.73T $ 2.39B
41

Hedera Hashgraph

HBAR

 $ 0.076150 -1.36% $ 0.077441 $ 0.076026
hederahashgraph
$ 30.72M 7.13B $ 543.69M
42

StarkNet

STRK

 $ 0.046344 -1.73% $ 0.047494 $ 0.045701
starknet
$ 28.95M 1.30B $ 60.26M
43

Layerzero

ZRO

 $ 1.61 -1.19% $ 1.65 $ 1.60
layerzero
$ 27.20M 250.00M $ 402.44M
44

Filecoin

FIL

 $ 0.892995 -2.10% $ 0.915024 $ 0.889742
filecoin
$ 26.62M 118.75M $ 106.04M
45

Dash

DASH

 $ 54.33 +2.14% $ 54.94 $ 53.10
dash
$ 25.83M 12.87M $ 699.69M
46

Bitcoincash

BCH

 $ 281.72 -0.24% $ 285.61 $ 278.77
bitcoincash
$ 24.87M 20.10M $ 5.66B
47

Aster

ASTER

 $ 0.705997 -0.84% $ 0.713408 $ 0.701701
aster
$ 24.63M
48

Celestia

TIA

 $ 0.528197 -3.20% $ 0.546957 $ 0.520894
celestia
$ 23.80M 148.49M $ 78.43M
49

Irys

IRYS

 $ 0.026741 -5.96% $ 0.036097 $ 0.026741
irys
$ 21.88M
50

Dogwifhat

WIF

 $ 0.178607 -1.22% $ 0.181535 $ 0.177586
dogwifhat
$ 21.35M 998.92M $ 178.41M
51

Orderly Network

ORDER

 $ 0.038892 -1.32% $ 0.044113 $ 0.038094
orderly-network
$ 20.19M
52

Nillion

NIL

 $ 0.092694 +2.73% $ 0.092768 $ 0.087589
nillion
$ 19.02M
53

Litentry

LIT

 $ 2.99 -0.80% $ 3.04 $ 2.96
litentry
$ 18.28M 18.00M $ 53.79M
54

Just

JST

 $ 0.137711 -0.76% $ 0.139452 $ 0.137601
just
$ 17.76M 2.26B $ 311.27M
55

Bubblemaps

BMT

 $ 0.027986 -4.63% $ 0.030609 $ 0.027788
bubblemaps
$ 16.90M
56

Paxgold

PAXG

 $ 3,927.35 -0.28% $ 3,951.41 $ 3,924.88
paxgold
$ 16.86M
57

Internet Computer

ICP

 $ 2.58 -1.77% $ 2.63 $ 2.56
internet-computer
$ 16.16M 136.89M $ 353.15M
58

Fetchai

FET

 $ 0.171415 -1.83% $ 0.176046 $ 0.170514
fetchai
$ 16.03M 81.54M $ 13.97M
59

Plasma

XPL

 $ 0.071472 -1.91% $ 0.073394 $ 0.071292
plasma
$ 15.12M
60

Ethereumclassic

ETC

 $ 7.51 -1.18% $ 7.62 $ 7.50
ethereumclassic
$ 15.04M 127.32M $ 955.90M
61

Aptos

APT

 $ 0.682391 -2.08% $ 0.699414 $ 0.675729
aptos
$ 14.21M 159.80M $ 109.04M
62

Katana

KAT

 $ 0.004254 -2.46% $ 0.004818 $ 0.004184
katana
$ 14.07M
63

XDC Network

XDC

 $ 0.033416 -0.68% $ 0.033819 $ 0.032881
xdc-network
$ 13.79M
64

Lorenzo Protocol

BANK

 $ 0.027993 +8.59% $ 0.028721 $ 0.025487
lorenzo-protocol
$ 13.55M
65

Cosmos

ATOM

 $ 1.63 -0.53% $ 1.64 $ 1.61
cosmos
$ 12.39M 190.68M $ 310.51M
66

Curve DAO Token

CRV

 $ 0.334880 -2.03% $ 0.343000 $ 0.330909
curve-dao-token
$ 11.33M 641.77M $ 214.91M
67

Wrappedbitcoin

WBTC

 $ 79,334 -0.69% $ 80,108 $ 79,332
wrappedbitcoin
$ 11.29M
68

Iostoken

IOST

 $ 0.000798 +4.93% $ 0.000862 $ 0.000759
iostoken
$ 11.20M 6.79B $ 5.42M
69

Celo

CELO

 $ 0.078020 -1.28% $ 0.079710 $ 0.077477
celo
$ 11.18M 97.94M $ 7.64M
70

Pyth Network

PYTH

 $ 0.072953 -2.91% $ 0.075235 $ 0.071948
pyth-network
$ 11.15M 3.62B $ 264.45M
71

Compound

COMP

 $ 21.44 -4.00% $ 22.44 $ 21.28
compound
$ 10.83M 2.56M $ 54.91M
72

Zigcoin

ZIG

 $ 0.041042 -2.95% $ 0.042350 $ 0.040972
zigcoin
$ 10.56M
73

Optimism

OP

 $ 0.110030 -1.31% $ 0.112021 $ 0.109047
optimism
$ 10.51M 214.80M $ 23.63M
74

Virtual Protocol

VIRTUAL

 $ 0.610591 -1.19% $ 0.621738 $ 0.609416
virtual-protocol
$ 10.45M
75

Bat

BAT

 $ 0.148790 -2.22% $ 0.152226 $ 0.146618
bat
$ 10.14M 1.50B $ 223.18M
76

Babylon

BABY

 $ 0.013897 -1.14% $ 0.014898 $ 0.013637
babylon
$ 10.00M
77

eCASH

XEC

 $ 0.000007 -2.07% $ 0.000007 $ 0.000007
ecash
$ 9.94M
78

Midnight

NIGHT

 $ 0.039441 -0.62% $ 0.040040 $ 0.039026
night
$ 9.94M
79

zkSync

ZK

 $ 0.012153 -0.66% $ 0.012234 $ 0.011908
zksync
$ 9.63M 3.67B $ 44.66M
80

Polygon

POL

 $ 0.089584 -1.71% $ 0.091303 $ 0.089297
polygon
$ 9.39M 6.00B $ 538.31M
81

Zama

ZAMA

 $ 0.070923 -1.13% $ 0.071858 $ 0.070368
zama
$ 9.18M
82

Phala.Network

PHA

 $ 0.049080 -2.03% $ 0.050600 $ 0.048655
phala-network
$ 9.09M
83

Iexec

RLC

 $ 0.527784 +1.15% $ 0.537741 $ 0.517443
iexec
$ 9.03M 86.99M $ 45.91M
84

Plume

PLUME

 $ 0.015757 -1.43% $ 0.016119 $ 0.015662
plume
$ 8.76M
85

Datacoin

DATA

 $ 0.140639 -1.20% $ 0.146270 $ 0.137647
datacoin
$ 8.61M
86

SUN

SUN

 $ 0.016228 -0.38% $ 0.016297 $ 0.016214
sun
$ 8.59M
87

Grass

GRASS

 $ 0.684827 +1.13% $ 0.690530 $ 0.669570
grass
$ 8.28M
88

Treehouse

TREE

 $ 0.040171 +8.75% $ 0.040840 $ 0.036909
treehouse
$ 8.28M
89

Onomy Protocol

NOM

 $ 0.001682 +2.36% $ 0.001702 $ 0.001619
onomy-protocol
$ 8.21M
90

Elrond

EGLD

 $ 3.67 -7.10% $ 4.08 $ 3.65
elrond
$ 8.19M 17.14M $ 63.00M
91

Algorand

ALGO

 $ 0.102951 -2.36% $ 0.106070 $ 0.102704
algorand
$ 8.06M 3.25B $ 334.67M
92

Aerodrome

AERO

 $ 0.664176 -1.99% $ 0.679655 $ 0.663501
aerodrome
$ 8.04M
93

Polymesh

POLYX

 $ 0.032599 -3.73% $ 0.033921 $ 0.032239
polymesh
$ 7.95M
94

Wink

WIN

 $ 0.000066 -1.65% $ 0.000068 $ 0.000065
wink
$ 7.91M 313.60B $ 20.58M
95

World Liberty Financial

WLFI

 $ 0.052391 -1.01% $ 0.053090 $ 0.052328
worldlibertyfinancial
$ 7.87M 28.46B $ 1.49B
96

Bonk

BONK

 $ 0.000003 -1.35% $ 0.000003 $ 0.000003
bonk
$ 7.84M 41.50T $ 124.30M
97

Onyxcoin

XCN

 $ 0.003915 -1.92% $ 0.003998 $ 0.003902
onyxcoin
$ 7.81M
98

Pudgy Penguins

PENGU

 $ 0.007406 -1.66% $ 0.007556 $ 0.007387
pudgy-penguins
$ 7.75M
99

PancakeSwap

CAKE

 $ 2.11 -0.40% $ 2.16 $ 2.11
pancakeswap
$ 7.54M 147.11M $ 310.61M
100

Threshold Network Token

T

 $ 0.004801 +0.32% $ 0.004857 $ 0.004671
threshold-network-token
$ 7.50M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept