Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,515	-0.61%	$ 76,287	$ 74,815	$ 10.51B	20.10M	$ 1.51T
2	Ethereum	ETH	$ 2,222.07	-0.60%	$ 2,246.83	$ 2,209.65	$ 4.87B	122.37M	$ 271.92B
3	Usd coin	USDC	$ 0.999174	-0.06%	$ 1.00	$ 0.998435	$ 2.58B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.19	-1.54%	$ 1.22	$ 1.17	$ 1.21B	63.35B	$ 75.12B
5	Solana	SOL	$ 90.18	+1.10%	$ 91.36	$ 88.84	$ 1.01B	424.35M	$ 38.26B
6	Zcash	ZEC	$ 1,350.83	+5.65%	$ 1,381.17	$ 1,246.64	$ 988.91M	16.32M	$ 22.05B
7	Tether	USDT	$ 0.998179	-0.05%	$ 1.00	$ 0.996884	$ 838.01M	42.99B	$ 42.91B
8	World Liberty Financial USD	USD1	$ 0.997188	-0.03%	$ 0.999597	$ 0.995091	$ 380.06M
9	NEAR Protocol	NEAR	$ 3.75	+2.45%	$ 3.81	$ 3.63	$ 313.87M	1.29B	$ 4.85B
10	Dogecoin	DOGE	$ 0.072773	+2.38%	$ 0.073221	$ 0.071064	$ 255.51M	129.40B	$ 9.41B

11	Binancecoin	BNB	$ 692.56	+0.55%	$ 698.19	$ 685.72	$ 248.51M	154.53M	$ 107.02B
12	Pepe	PEPE	$ 0.000005	+5.40%	$ 0.000005	$ 0.000005	$ 233.73M	420.69T	$ 2.12B
13	Hyperliquid	HYPE	$ 77.87	+1.65%	$ 79.22	$ 76.50	$ 193.42M	222.45M	$ 17.32B
14	Uniswap	UNI	$ 6.91	+1.48%	$ 7.12	$ 6.81	$ 192.70M	523.25M	$ 3.61B
15	Sui	SUI	$ 0.869150	+3.38%	$ 0.879811	$ 0.840502	$ 168.65M	4.13B	$ 3.59B
16	Ethena	ENA	$ 0.166432	+3.93%	$ 0.171188	$ 0.160003	$ 155.34M	1.71B	$ 284.76M
17	Chainlink	LINK	$ 10.89	+2.09%	$ 11.01	$ 10.64	$ 135.85M	417.50M	$ 4.54B
18	Monero	XMR	$ 622.23	+0.93%	$ 623.31	$ 612.67	$ 130.98M	16.92M	$ 10.53B
19	Aave	AAVE	$ 130.67	+1.51%	$ 132.99	$ 128.14	$ 114.35M	10.58M	$ 1.38B
20	Cardano	ADA	$ 0.186998	+3.52%	$ 0.189330	$ 0.180638	$ 107.27M	31.94B	$ 5.97B

21	Worldcoin	WLD	$ 0.344148	+3.04%	$ 0.353669	$ 0.333911	$ 97.63M	3.37B	$ 1.16B
22	Tron	TRX	$ 0.315982	+0.06%	$ 0.316886	$ 0.315226	$ 94.03M	71.65B	$ 22.64B
23	Arbitrum	ARB	$ 0.166889	+6.76%	$ 0.171719	$ 0.156296	$ 90.31M	1.27B	$ 212.78M
24	OFFICIAL TRUMP	TRUMP	$ 1.24	+5.37%	$ 1.27	$ 1.18	$ 84.66M	200.00M	$ 248.72M
25	Stellarlumens	XLM	$ 0.154529	+1.09%	$ 0.156056	$ 0.151884	$ 81.16M	35.33B	$ 5.45B
26	Litecoin	LTC	$ 52.86	+2.45%	$ 53.34	$ 51.58	$ 75.45M	67.40M	$ 3.56B
27	Ondo	ONDO	$ 0.375249	+2.47%	$ 0.379346	$ 0.365525	$ 71.13M	1.44B	$ 541.77M
28	CyberConnect	CYBER	$ 0.356637	+14.18%	$ 0.406473	$ 0.305589	$ 66.57M
29	Avalanche	AVAX	$ 8.37	+2.46%	$ 8.46	$ 8.16	$ 66.55M	128.01M	$ 1.07B
30	Injective Protocol	INJ	$ 8.30	+1.92%	$ 8.49	$ 8.03	$ 59.30M	13.50M	$ 112.07M
31	BitTensor	TAO	$ 224.68	+4.33%	$ 227.22	$ 215.35	$ 56.78M	7.00M	$ 1.57B
32	Tether gold	XAUT	$ 4,039.15	-0.69%	$ 4,088.16	$ 4,010.27	$ 54.25M
33	Bitcoincash	BCH	$ 267.40	-1.91%	$ 279.14	$ 262.02	$ 51.66M	20.11M	$ 5.37B
34	Paxgold	PAXG	$ 4,017.32	-0.78%	$ 4,069.25	$ 3,989.47	$ 48.46M
35	Aster	ASTER	$ 0.681392	-0.69%	$ 0.697847	$ 0.677366	$ 44.63M
36	World Liberty Financial	WLFI	$ 0.046495	+2.53%	$ 0.048257	$ 0.045350	$ 39.32M	28.46B	$ 1.32B
37	Quant	QNT	$ 189.90	+0.73%	$ 193.25	$ 187.24	$ 37.89M	12.07M	$ 2.29B
38	Hedera Hashgraph	HBAR	$ 0.068135	+1.01%	$ 0.069069	$ 0.067441	$ 35.82M	7.13B	$ 486.46M
39	Layerzero	ZRO	$ 1.64	+2.73%	$ 1.69	$ 1.57	$ 31.68M	250.00M	$ 408.77M
40	Filecoin	FIL	$ 0.820641	+4.41%	$ 0.837334	$ 0.785377	$ 31.27M	118.75M	$ 97.45M
41	Polkadot	DOT	$ 0.933039	+2.81%	$ 0.945846	$ 0.906880	$ 30.64M	947.85M	$ 884.38M
42	Plasma	XPL	$ 0.057378	+0.62%	$ 0.058509	$ 0.056463	$ 28.78M
43	Harmony	ONE	$ 0.001553	+46.39%	$ 0.001633	$ 0.001061	$ 28.43M	10.56B	$ 16.40M
44	SHIBA INU	SHIB	$ 0.000005	+1.81%	$ 0.000005	$ 0.000005	$ 28.04M	497.73T	$ 2.28B
45	Just	JST	$ 0.141708	+1.18%	$ 0.142737	$ 0.140061	$ 25.56M	2.26B	$ 320.30M
46	Fetchai	FET	$ 0.148674	+3.84%	$ 0.151118	$ 0.143106	$ 24.72M	81.54M	$ 12.12M
47	Litentry	LIT	$ 3.37	-1.86%	$ 3.54	$ 3.29	$ 24.70M	18.00M	$ 60.63M
48	Sei	SEI	$ 0.046727	+3.67%	$ 0.047358	$ 0.045057	$ 22.31M	3.05B	$ 142.51M
49	Caldera	ERA	$ 0.072185	+2.25%	$ 0.078418	$ 0.070128	$ 21.17M
50	Zigcoin	ZIG	$ 0.039782	+1.87%	$ 0.043103	$ 0.038118	$ 21.08M
51	Celestia	TIA	$ 0.440829	+7.07%	$ 0.447527	$ 0.411721	$ 18.94M	148.49M	$ 65.46M
52	Cosmos	ATOM	$ 1.41	+4.33%	$ 1.43	$ 1.35	$ 18.71M	190.68M	$ 269.72M
53	APENFT	NFT	$ 0.000000	+0.06%	$ 0.000000	$ 0.000000	$ 18.54M
54	Canton	CC	$ 0.096186	-0.06%	$ 0.104731	$ 0.095007	$ 18.15M
55	Internet Computer	ICP	$ 2.46	+2.90%	$ 2.49	$ 2.40	$ 17.34M	136.89M	$ 337.45M
56	Ronin	RON	$ 0.047622	+3.85%	$ 0.048433	$ 0.045844	$ 17.29M
57	Binance Beacon ETH	BETH	$ 2,216.48	-0.31%	$ 2,238.03	$ 2,205.09	$ 16.48M
58	Dash	DASH	$ 47.68	+7.66%	$ 48.42	$ 44.28	$ 16.28M	12.88M	$ 614.60M
59	Wrappedbitcoin	WBTC	$ 75,397	-0.59%	$ 76,226	$ 74,919	$ 15.67M
60	Stacks	STX	$ 0.332869	-1.33%	$ 0.349070	$ 0.326621	$ 15.23M
61	Pudgy Penguins	PENGU	$ 0.006641	+2.93%	$ 0.006781	$ 0.006453	$ 14.87M
62	StarkNet	STRK	$ 0.040901	+4.15%	$ 0.041748	$ 0.039197	$ 14.70M	1.30B	$ 53.18M
63	Huma Finance	HUMA	$ 0.013059	-3.32%	$ 0.013895	$ 0.012865	$ 13.75M
64	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.14M
65	Aptos	APT	$ 0.613373	+5.00%	$ 0.621576	$ 0.584151	$ 12.87M	159.80M	$ 98.01M
66	Ethereumclassic	ETC	$ 7.07	+3.13%	$ 7.14	$ 6.85	$ 12.87M	127.32M	$ 900.04M
67	Venice Token	VVV	$ 20.79	-0.91%	$ 21.36	$ 20.36	$ 12.61M
68	Tezos	XTZ	$ 0.268581	+8.64%	$ 0.270356	$ 0.246640	$ 12.15M	737.88M	$ 198.18M
69	Celo	CELO	$ 0.069059	+3.09%	$ 0.069834	$ 0.066957	$ 11.95M	97.94M	$ 6.76M
70	Optimism	OP	$ 0.106409	+5.13%	$ 0.109210	$ 0.101127	$ 11.66M	214.80M	$ 22.85M
71	Bonk	BONK	$ 0.000003	+2.90%	$ 0.000003	$ 0.000003	$ 10.59M	41.50T	$ 120.17M
72	Pieverse	PIEVERSE	$ 1.38	+10.48%	$ 1.43	$ 1.24	$ 10.51M
73	Wink	WIN	$ 0.000065	+1.19%	$ 0.000066	$ 0.000064	$ 10.45M	313.60B	$ 20.33M
74	Curve DAO Token	CRV	$ 0.262859	+4.73%	$ 0.268052	$ 0.250998	$ 10.42M	641.77M	$ 168.69M
75	Algorand	ALGO	$ 0.095794	+4.49%	$ 0.096144	$ 0.091607	$ 10.16M	3.25B	$ 311.40M
76	Zama	ZAMA	$ 0.070061	+3.00%	$ 0.071990	$ 0.067865	$ 10.05M
77	Okb	OKB	$ 104.54	-1.02%	$ 107.27	$ 103.28	$ 9.98M	286.02M	$ 29.89B
78	Dogwifhat	WIF	$ 0.165713	+2.59%	$ 0.168571	$ 0.161404	$ 9.91M	998.92M	$ 165.53M
79	Wormhole	W	$ 0.011642	+11.98%	$ 0.011855	$ 0.010397	$ 9.72M	1.80B	$ 20.95M
80	Polygon	POL	$ 0.093030	+0.57%	$ 0.094850	$ 0.092215	$ 9.21M	6.00B	$ 559.02M
81	Doodles	DOOD	$ 0.001719	+5.01%	$ 0.001834	$ 0.001637	$ 8.71M
82	Lisk	LSK	$ 0.182650	-2.75%	$ 0.189603	$ 0.181875	$ 8.44M	116.21M	$ 21.22M
83	Midnight	NIGHT	$ 0.038919	+0.41%	$ 0.039832	$ 0.038308	$ 8.43M
84	Pendle	PENDLE	$ 1.68	+1.08%	$ 1.71	$ 1.65	$ 8.34M	155.00M	$ 259.68M
85	Gatechaintoken	GT	$ 9.65	+0.21%	$ 9.79	$ 9.51	$ 8.28M
86	Pyth Network	PYTH	$ 0.066217	+5.97%	$ 0.067080	$ 0.062430	$ 8.14M	3.62B	$ 240.03M
87	USD.AI	CHIP	$ 0.036991	+0.71%	$ 0.038339	$ 0.036348	$ 8.12M
88	Jupiter	JUP	$ 0.246334	+2.77%	$ 0.252658	$ 0.239612	$ 8.01M	1.35B	$ 332.55M
89	Grass	GRASS	$ 0.483555	-0.78%	$ 0.502492	$ 0.482390	$ 7.96M
90	XDC Network	XDC	$ 0.031256	+2.61%	$ 0.032295	$ 0.030334	$ 7.58M
91	PancakeSwap	CAKE	$ 1.92	+1.49%	$ 1.94	$ 1.89	$ 7.56M	147.11M	$ 282.66M
92	Raydium	RAY	$ 1.78	+6.49%	$ 1.83	$ 1.67	$ 7.40M	11.27M	$ 20.12M
93	Marscoin	MARSCOIN	$ 0.046337	+6.56%	$ 0.047043	$ 0.043448	$ 7.32M
94	Thorchain	RUNE	$ 0.597602	-0.68%	$ 0.620146	$ 0.584675	$ 7.31M	265.17M	$ 158.46M
95	Nillion	NIL	$ 0.063010	+3.63%	$ 0.064378	$ 0.060799	$ 7.17M
96	Virtual Protocol	VIRTUAL	$ 0.574742	+2.76%	$ 0.585861	$ 0.559326	$ 7.15M
97	Floki Inu	FLOKI	$ 0.000022	+4.01%	$ 0.000022	$ 0.000021	$ 7.10M	10.00T	$ 218.98M
98	MegaETH	MEGA	$ 0.048789	+7.31%	$ 0.049791	$ 0.045413	$ 7.02M
99	Aerodrome	AERO	$ 0.599815	+0.12%	$ 0.613153	$ 0.576758	$ 6.99M
100	Wayfinder	PROMPT	$ 0.017995	-1.01%	$ 0.021281	$ 0.016004	$ 6.93M