Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,808	0.00%	$ 81,112	$ 80,510	$ 5.25B	20.10M	$ 1.62T
2	Ethereum	ETH	$ 2,350.48	+0.11%	$ 2,363.88	$ 2,338.40	$ 2.66B	122.37M	$ 287.63B
3	Usd coin	USDC	$ 0.999684	-0.02%	$ 1.00	$ 0.999442	$ 2.07B	7.00B	$ 7.00B
4	Tether	USDT	$ 0.998591	-0.02%	$ 0.999058	$ 0.998280	$ 727.70M	42.99B	$ 42.93B
5	Ripple	XRP	$ 1.32	-0.35%	$ 1.34	$ 1.32	$ 688.48M	63.35B	$ 83.75B
6	Ronin	RON	$ 0.054749	+0.29%	$ 0.055086	$ 0.054447	$ 642.82M
7	Solana	SOL	$ 101.87	+0.66%	$ 102.20	$ 100.90	$ 530.54M	424.35M	$ 43.22B
8	Zcash	ZEC	$ 1,306.69	-0.15%	$ 1,327.56	$ 1,293.56	$ 510.15M	16.32M	$ 21.33B
9	NEAR Protocol	NEAR	$ 4.71	+0.65%	$ 4.75	$ 4.63	$ 266.60M	1.29B	$ 6.10B
10	Pepe	PEPE	$ 0.000005	+3.17%	$ 0.000005	$ 0.000005	$ 206.91M	420.69T	$ 1.99B

11	Dogecoin	DOGE	$ 0.079681	+0.87%	$ 0.080138	$ 0.078691	$ 181.96M	129.40B	$ 10.31B
12	Binancecoin	BNB	$ 744.01	0.00%	$ 747.76	$ 741.09	$ 175.46M	154.53M	$ 114.97B
13	Ethena	ENA	$ 0.206118	-1.18%	$ 0.210177	$ 0.204622	$ 174.65M	1.71B	$ 352.66M
14	World Liberty Financial USD	USD1	$ 0.998636	-0.03%	$ 0.999411	$ 0.998395	$ 167.92M
15	Monero	XMR	$ 612.41	+0.85%	$ 617.32	$ 597.02	$ 113.29M	16.92M	$ 10.36B
16	Sui	SUI	$ 0.935273	+0.31%	$ 0.943721	$ 0.927835	$ 105.76M	4.11B	$ 3.85B
17	Chainlink	LINK	$ 11.73	+1.39%	$ 11.81	$ 11.54	$ 102.84M	417.50M	$ 4.89B
18	Tron	TRX	$ 0.328617	-0.04%	$ 0.329601	$ 0.328146	$ 101.77M	71.65B	$ 23.54B
19	Aave	AAVE	$ 134.85	+0.89%	$ 135.85	$ 132.99	$ 98.46M	10.58M	$ 1.42B
20	Worldcoin	WLD	$ 0.435169	-0.88%	$ 0.442778	$ 0.432627	$ 97.55M	3.37B	$ 1.47B

21	Hyperliquid	HYPE	$ 81.26	+0.07%	$ 81.96	$ 81.10	$ 96.66M	222.45M	$ 18.07B
22	Uniswap	UNI	$ 7.15	+0.98%	$ 7.22	$ 7.04	$ 94.62M	523.25M	$ 3.74B
23	Avalanche	AVAX	$ 8.98	+0.31%	$ 9.07	$ 8.93	$ 62.92M	128.01M	$ 1.14B
24	BitTensor	TAO	$ 256.91	+0.56%	$ 259.30	$ 254.40	$ 61.80M	7.00M	$ 1.79B
25	Doodles	DOOD	$ 0.002082	-0.56%	$ 0.002462	$ 0.002030	$ 60.47M
26	Nillion	NIL	$ 0.084482	-7.93%	$ 0.091794	$ 0.082334	$ 60.27M
27	Litecoin	LTC	$ 57.54	+0.59%	$ 57.72	$ 57.01	$ 58.42M	67.40M	$ 3.87B
28	Cardano	ADA	$ 0.206185	+0.19%	$ 0.208028	$ 0.205024	$ 58.42M	31.94B	$ 6.58B
29	Bitcoincash	BCH	$ 298.42	+0.59%	$ 300.02	$ 294.03	$ 54.79M	20.10M	$ 6.00B
30	Stellarlumens	XLM	$ 0.171182	+0.46%	$ 0.172608	$ 0.169634	$ 52.35M	35.23B	$ 6.03B
31	Quant	QNT	$ 201.10	+0.99%	$ 201.50	$ 196.80	$ 50.76M	12.07M	$ 2.42B
32	Tether gold	XAUT	$ 4,021.87	-0.84%	$ 4,063.00	$ 4,020.05	$ 42.58M
33	Ondo	ONDO	$ 0.417069	-0.81%	$ 0.422451	$ 0.415440	$ 40.80M	1.44B	$ 602.14M
34	Arbitrum	ARB	$ 0.169146	+1.11%	$ 0.170605	$ 0.166593	$ 40.55M	1.27B	$ 215.66M
35	USDD	USDD	$ 0.998194	+0.02%	$ 0.998981	$ 0.997230	$ 39.74M
36	Injective Protocol	INJ	$ 7.98	+0.28%	$ 8.05	$ 7.89	$ 35.61M	13.50M	$ 107.73M
37	Hedera Hashgraph	HBAR	$ 0.076059	+0.12%	$ 0.077198	$ 0.075636	$ 32.51M	7.13B	$ 543.04M
38	OFFICIAL TRUMP	TRUMP	$ 1.71	+0.31%	$ 1.73	$ 1.69	$ 30.06M	200.00M	$ 341.76M
39	Dash	DASH	$ 54.00	-1.45%	$ 55.25	$ 53.97	$ 28.74M	12.87M	$ 695.48M
40	Huma Finance	HUMA	$ 0.027004	+4.62%	$ 0.027504	$ 0.024481	$ 28.49M
41	SHIBA INU	SHIB	$ 0.000005	+1.05%	$ 0.000005	$ 0.000005	$ 28.41M	497.73T	$ 2.46B
42	Polkadot	DOT	$ 0.999752	-0.09%	$ 1.01	$ 0.996616	$ 27.97M	947.85M	$ 947.61M
43	Haedal Protocol	HAEDAL	$ 0.029062	-1.77%	$ 0.032266	$ 0.026448	$ 26.21M
44	Fetchai	FET	$ 0.179914	-1.24%	$ 0.183416	$ 0.179845	$ 25.72M	81.54M	$ 14.67M
45	Layerzero	ZRO	$ 1.73	+3.01%	$ 1.75	$ 1.67	$ 25.02M	250.00M	$ 431.30M
46	Irys	IRYS	$ 0.023059	-11.42%	$ 0.026558	$ 0.022424	$ 23.79M
47	Filecoin	FIL	$ 0.908970	+0.25%	$ 0.921185	$ 0.903365	$ 23.72M	118.75M	$ 107.94M
48	Sei	SEI	$ 0.053107	+0.19%	$ 0.053669	$ 0.052760	$ 20.22M	3.05B	$ 161.97M
49	Caldera	ERA	$ 0.080779	-0.52%	$ 0.082079	$ 0.077160	$ 19.97M
50	USD.AI	CHIP	$ 0.054295	+0.47%	$ 0.055385	$ 0.053709	$ 19.93M
51	Aster	ASTER	$ 0.711353	+0.27%	$ 0.716202	$ 0.707431	$ 19.76M
52	StarkNet	STRK	$ 0.046989	+1.63%	$ 0.047523	$ 0.046011	$ 19.65M	1.30B	$ 61.09M
53	Just	JST	$ 0.139549	+0.37%	$ 0.139609	$ 0.138330	$ 19.41M	2.26B	$ 315.42M
54	Zigcoin	ZIG	$ 0.042045	-0.58%	$ 0.042880	$ 0.042029	$ 18.25M
55	Paxgold	PAXG	$ 3,952.61	-0.92%	$ 3,996.86	$ 3,951.52	$ 17.30M
56	Zama	ZAMA	$ 0.077948	+0.12%	$ 0.078299	$ 0.076085	$ 16.12M
57	Dogwifhat	WIF	$ 0.181119	+0.64%	$ 0.183016	$ 0.178764	$ 15.59M	998.92M	$ 180.92M
58	Cosmos	ATOM	$ 1.63	+0.19%	$ 1.65	$ 1.62	$ 15.42M	190.68M	$ 310.94M
59	Plasma	XPL	$ 0.074468	+1.01%	$ 0.075212	$ 0.073494	$ 15.37M
60	Initia	INIT	$ 0.174294	+5.60%	$ 0.180098	$ 0.156127	$ 15.23M
61	SUN	SUN	$ 0.016223	+0.46%	$ 0.016267	$ 0.016148	$ 14.46M
62	Litentry	LIT	$ 3.03	-0.53%	$ 3.07	$ 3.01	$ 14.13M	18.00M	$ 54.56M
63	Internet Computer	ICP	$ 2.58	-0.69%	$ 2.63	$ 2.58	$ 14.12M	136.89M	$ 353.68M
64	Celestia	TIA	$ 0.534553	-0.39%	$ 0.540726	$ 0.531067	$ 14.00M	148.49M	$ 79.37M
65	Celo	CELO	$ 0.080763	-0.75%	$ 0.082124	$ 0.080133	$ 13.94M	97.94M	$ 7.91M
66	Pudgy Penguins	PENGU	$ 0.007728	-0.07%	$ 0.007851	$ 0.007700	$ 13.57M
67	Lorenzo Protocol	BANK	$ 0.028854	-8.31%	$ 0.032179	$ 0.028754	$ 13.06M
68	Aptos	APT	$ 0.694878	-0.11%	$ 0.703036	$ 0.692443	$ 12.50M	159.80M	$ 111.04M
69	Bubblemaps	BMT	$ 0.027402	-2.05%	$ 0.029288	$ 0.027173	$ 11.40M
70	Virtual Protocol	VIRTUAL	$ 0.629842	-0.15%	$ 0.636127	$ 0.627620	$ 10.36M
71	Renzo	REZ	$ 0.005124	-1.32%	$ 0.005205	$ 0.004928	$ 10.27M
72	Ethereumclassic	ETC	$ 7.65	-0.01%	$ 7.71	$ 7.63	$ 10.15M	127.32M	$ 973.54M
73	XDC Network	XDC	$ 0.033777	-0.12%	$ 0.034112	$ 0.033453	$ 10.09M
74	Midnight	NIGHT	$ 0.041701	+0.59%	$ 0.042545	$ 0.041246	$ 9.96M
75	MegaETH	MEGA	$ 0.049570	+0.43%	$ 0.050414	$ 0.048644	$ 9.85M
76	Grass	GRASS	$ 0.740170	-1.30%	$ 0.767606	$ 0.735886	$ 9.69M
77	Wink	WIN	$ 0.000064	+1.37%	$ 0.000064	$ 0.000063	$ 9.56M	313.60B	$ 19.96M
78	Bounce	AUCTION	$ 3.44	-1.03%	$ 3.93	$ 3.38	$ 9.34M
79	Optimism	OP	$ 0.111936	+0.34%	$ 0.113413	$ 0.110534	$ 9.22M	214.80M	$ 24.04M
80	Wrappedbitcoin	WBTC	$ 80,685	+0.01%	$ 80,970	$ 80,384	$ 9.02M
81	Bonk	BONK	$ 0.000003	-0.04%	$ 0.000003	$ 0.000003	$ 8.83M	41.50T	$ 126.97M
82	Audiera	BEAT	$ 0.100418	+11.82%	$ 0.109106	$ 0.088069	$ 8.49M
83	Polygon	POL	$ 0.091904	-0.44%	$ 0.092970	$ 0.091624	$ 8.46M	6.00B	$ 552.25M
84	Marscoin	MARSCOIN	$ 0.068952	+1.59%	$ 0.070918	$ 0.067303	$ 8.23M
85	Plume	PLUME	$ 0.015901	-0.75%	$ 0.016280	$ 0.015870	$ 8.20M
86	Bat	BAT	$ 0.150235	+3.15%	$ 0.152336	$ 0.145555	$ 8.17M	1.50B	$ 225.35M
87	PancakeSwap	CAKE	$ 2.07	+0.25%	$ 2.10	$ 2.06	$ 7.81M	147.11M	$ 304.96M
88	Algorand	ALGO	$ 0.103364	+0.08%	$ 0.104724	$ 0.103005	$ 7.80M	3.25B	$ 336.01M
89	Orderly Network	ORDER	$ 0.037649	+2.31%	$ 0.039347	$ 0.035532	$ 7.72M
90	Curve DAO Token	CRV	$ 0.338080	-0.50%	$ 0.342115	$ 0.337141	$ 7.46M	641.77M	$ 216.97M
91	Treehouse	TREE	$ 0.038014	+0.23%	$ 0.039406	$ 0.037451	$ 7.20M
92	Venice Token	VVV	$ 24.44	-6.20%	$ 26.07	$ 24.23	$ 7.13M
93	Wormhole	W	$ 0.012806	+0.06%	$ 0.012879	$ 0.012649	$ 7.01M	1.80B	$ 23.05M
94	Centrifuge	CFG	$ 0.108094	-3.08%	$ 0.112501	$ 0.107673	$ 6.87M
95	Aerodrome	AERO	$ 0.694106	-0.53%	$ 0.703770	$ 0.691331	$ 6.72M
96	Beldex	BDX	$ 0.072630	-2.36%	$ 0.074481	$ 0.071873	$ 6.56M
97	Iostoken	IOST	$ 0.000790	+0.62%	$ 0.000836	$ 0.000782	$ 6.39M	6.79B	$ 5.36M
98	Jupiter	JUP	$ 0.279722	-0.16%	$ 0.282587	$ 0.279034	$ 6.35M	1.35B	$ 377.62M
99	World Liberty Financial	WLFI	$ 0.052295	+0.01%	$ 0.052511	$ 0.052136	$ 6.35M	28.46B	$ 1.48B
100	Gitcoin	GTC	$ 0.241176	-1.01%	$ 0.263453	$ 0.237052	$ 6.34M