Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 86,273	-0.39%	$ 86,656	$ 85,099	$ 9.24B	20.08M	$ 1.73T
2	Ethereum	ETH	$ 2,753.33	-0.82%	$ 2,776.47	$ 2,715.78	$ 4.72B	122.37M	$ 336.93B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.995009	$ 3.88B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.57	+2.43%	$ 1.61	$ 1.49	$ 2.92B	62.87B	$ 98.89B
5	Solana	SOL	$ 118.22	-0.56%	$ 119.40	$ 115.55	$ 1.56B	424.35M	$ 50.16B
6	Zcash	ZEC	$ 1,520.62	+3.37%	$ 1,562.69	$ 1,446.10	$ 912.62M	16.32M	$ 24.82B
7	Dogecoin	DOGE	$ 0.100182	+0.41%	$ 0.105601	$ 0.097248	$ 874.81M	129.40B	$ 12.96B
8	NEAR Protocol	NEAR	$ 4.33	+1.49%	$ 4.66	$ 4.21	$ 860.71M	1.29B	$ 5.61B
9	Ronin	RON	$ 0.065288	+2.83%	$ 0.065402	$ 0.061438	$ 729.55M
10	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.998866	$ 624.17M	42.99B	$ 42.99B

11	Uniswap	UNI	$ 9.48	+5.40%	$ 9.71	$ 8.68	$ 550.25M	523.25M	$ 4.96B
12	Bitcoincash	BCH	$ 340.51	+27.00%	$ 346.92	$ 262.51	$ 469.39M	20.09M	$ 6.84B
13	Sui	SUI	$ 1.01	-2.90%	$ 1.08	$ 0.988459	$ 437.11M	4.09B	$ 4.14B
14	Pepe	PEPE	$ 0.000005	+3.27%	$ 0.000005	$ 0.000005	$ 411.90M	420.69T	$ 2.07B
15	World Liberty Financial USD	USD1	$ 0.999518	0.00%	$ 1.00	$ 0.994565	$ 350.67M
16	Binancecoin	BNB	$ 784.95	-1.81%	$ 800.59	$ 781.18	$ 345.55M	154.53M	$ 121.30B
17	Cardano	ADA	$ 0.251612	+2.60%	$ 0.253948	$ 0.240618	$ 323.09M	31.94B	$ 8.03B
18	BitTensor	TAO	$ 309.40	-3.04%	$ 325.95	$ 306.70	$ 276.73M	7.00M	$ 2.16B
19	Avalanche	AVAX	$ 11.09	-1.23%	$ 11.23	$ 10.53	$ 232.00M	128.01M	$ 1.42B
20	Chainlink	LINK	$ 12.93	-1.89%	$ 13.26	$ 12.78	$ 224.91M	417.50M	$ 5.39B

21	Ethena	ENA	$ 0.209266	-1.62%	$ 0.218966	$ 0.203777	$ 210.30M	1.71B	$ 358.05M
22	Hyperliquid	HYPE	$ 97.47	+3.62%	$ 97.76	$ 92.16	$ 206.72M	222.45M	$ 21.68B
23	Stellarlumens	XLM	$ 0.215472	+0.02%	$ 0.218525	$ 0.209074	$ 194.43M	34.93B	$ 7.52B
24	Litecoin	LTC	$ 62.68	+1.04%	$ 63.48	$ 59.84	$ 188.04M	67.40M	$ 4.22B
25	Tron	TRX	$ 0.340383	-0.61%	$ 0.347517	$ 0.338925	$ 171.60M	71.65B	$ 24.39B
26	Ondo	ONDO	$ 0.435647	-4.81%	$ 0.463267	$ 0.422277	$ 170.56M	1.44B	$ 628.97M
27	Monero	XMR	$ 567.54	-3.98%	$ 591.73	$ 561.73	$ 146.57M	16.92M	$ 9.60B
28	Arbitrum	ARB	$ 0.218312	-3.30%	$ 0.228066	$ 0.211453	$ 144.72M	1.27B	$ 278.34M
29	Worldcoin	WLD	$ 0.461174	+0.62%	$ 0.476919	$ 0.441682	$ 138.80M	3.37B	$ 1.55B
30	Hedera Hashgraph	HBAR	$ 0.100018	+7.00%	$ 0.100707	$ 0.091198	$ 124.47M	7.13B	$ 714.11M
31	Pudgy Penguins	PENGU	$ 0.009977	+13.52%	$ 0.010483	$ 0.008670	$ 113.44M
32	Aave	AAVE	$ 144.98	-0.64%	$ 146.73	$ 140.14	$ 111.82M	10.58M	$ 1.53B
33	OFFICIAL TRUMP	TRUMP	$ 2.20	+0.58%	$ 2.26	$ 2.12	$ 111.75M	200.00M	$ 440.05M
34	KernelDAO	KERNEL	$ 0.062731	+31.95%	$ 0.071934	$ 0.047098	$ 95.60M
35	Filecoin	FIL	$ 1.02	+3.17%	$ 1.03	$ 0.973823	$ 94.74M	118.75M	$ 120.78M
36	SHIBA INU	SHIB	$ 0.000006	+0.07%	$ 0.000006	$ 0.000006	$ 94.69M	497.73T	$ 3.01B
37	Polkadot	DOT	$ 1.20	-0.77%	$ 1.22	$ 1.15	$ 83.55M	947.85M	$ 1.13B
38	Aster	ASTER	$ 0.728247	-2.30%	$ 0.747532	$ 0.711996	$ 78.40M
39	Dogwifhat	WIF	$ 0.251061	+2.33%	$ 0.278759	$ 0.237367	$ 78.11M	998.92M	$ 250.79M
40	Injective Protocol	INJ	$ 7.81	-0.52%	$ 7.96	$ 7.50	$ 77.99M	13.50M	$ 105.52M
41	Dash	DASH	$ 64.08	+8.48%	$ 64.88	$ 58.09	$ 72.91M	12.84M	$ 822.94M
42	Zetachain	ZETA	$ 0.055648	-1.63%	$ 0.068033	$ 0.053712	$ 72.13M
43	Sei	SEI	$ 0.060024	+1.08%	$ 0.062341	$ 0.058389	$ 69.81M	3.05B	$ 183.07M
44	Layerzero	ZRO	$ 1.36	+15.18%	$ 1.44	$ 1.15	$ 62.57M	250.00M	$ 339.43M
45	Zama	ZAMA	$ 0.092560	-3.10%	$ 0.103119	$ 0.087255	$ 60.65M
46	Bonk	BONK	$ 0.000004	+5.84%	$ 0.000004	$ 0.000003	$ 57.28M	41.50T	$ 148.03M
47	Fetchai	FET	$ 0.207994	+1.41%	$ 0.213122	$ 0.196754	$ 56.16M	81.54M	$ 16.96M
48	Marscoin	MARSCOIN	$ 0.137022	+34.32%	$ 0.141446	$ 0.097104	$ 52.51M
49	Harmony	ONE	$ 0.003254	-24.31%	$ 0.004722	$ 0.003088	$ 46.52M	10.56B	$ 34.36M
50	Plasma	XPL	$ 0.094115	-3.93%	$ 0.099542	$ 0.091439	$ 46.22M
51	Aptos	APT	$ 0.797570	+0.41%	$ 0.809208	$ 0.748259	$ 44.62M	159.80M	$ 127.45M
52	Paxgold	PAXG	$ 4,321.30	-0.13%	$ 4,335.03	$ 4,262.60	$ 43.60M
53	Ethereumclassic	ETC	$ 9.34	+4.98%	$ 9.42	$ 8.56	$ 43.40M	127.32M	$ 1.18B
54	Lisk	LSK	$ 0.304427	-12.78%	$ 0.355087	$ 0.301082	$ 40.98M	116.21M	$ 35.37M
55	Tether gold	XAUT	$ 4,356.90	-0.25%	$ 4,373.99	$ 4,294.20	$ 39.87M
56	Babylon	BABY	$ 0.012926	+4.62%	$ 0.012973	$ 0.012186	$ 39.34M
57	Celestia	TIA	$ 0.483466	+10.29%	$ 0.508843	$ 0.429769	$ 39.10M	148.49M	$ 71.79M
58	Nillion	NIL	$ 0.078781	+14.88%	$ 0.087372	$ 0.067464	$ 38.83M
59	Virtual Protocol	VIRTUAL	$ 0.747069	+2.14%	$ 0.749155	$ 0.702863	$ 37.32M
60	Internet Computer	ICP	$ 2.99	-1.48%	$ 3.07	$ 2.89	$ 35.78M	136.89M	$ 408.80M
61	Optimism	OP	$ 0.132050	+3.52%	$ 0.132960	$ 0.122382	$ 31.83M	214.80M	$ 28.36M
62	Pyth Network	PYTH	$ 0.065985	+3.59%	$ 0.072233	$ 0.061560	$ 30.55M	3.62B	$ 239.19M
63	World Liberty Financial	WLFI	$ 0.058362	+1.65%	$ 0.058496	$ 0.056696	$ 29.21M	28.46B	$ 1.66B
64	KuCoin Token	KCS	$ 7.39	-0.89%	$ 7.47	$ 7.29	$ 28.65M	91.04M	$ 672.36M
65	Coti	COTI	$ 0.015681	+4.89%	$ 0.016000	$ 0.014287	$ 28.03M	868.67M	$ 13.62M
66	Mina Protocol	MINA	$ 0.156012	+21.52%	$ 0.159898	$ 0.126198	$ 27.63M
67	Venice Token	VVV	$ 31.99	+0.06%	$ 32.74	$ 30.30	$ 26.43M
68	Cosmos	ATOM	$ 1.80	-1.16%	$ 1.83	$ 1.74	$ 25.93M	190.68M	$ 343.98M
69	StarkNet	STRK	$ 0.041259	-5.79%	$ 0.043795	$ 0.040971	$ 25.89M	1.30B	$ 53.64M
70	Pendle	PENDLE	$ 2.45	-2.66%	$ 2.55	$ 2.40	$ 25.40M	155.00M	$ 380.17M
71	Curve DAO Token	CRV	$ 0.358431	-2.58%	$ 0.370067	$ 0.348862	$ 25.24M	641.77M	$ 230.03M
72	Just	JST	$ 0.112664	-1.64%	$ 0.117130	$ 0.112561	$ 24.00M	2.26B	$ 254.65M
73	Okb	OKB	$ 123.19	+0.21%	$ 126.44	$ 120.45	$ 23.52M	286.02M	$ 35.23B
74	Apecoin	APE	$ 0.157464	+7.54%	$ 0.162017	$ 0.144929	$ 22.61M	721.25M	$ 113.57M
75	Fartcoin	FARTCOIN	$ 0.195600	+0.30%	$ 0.206941	$ 0.190518	$ 22.36M
76	Grass	GRASS	$ 0.430066	+3.85%	$ 0.465779	$ 0.400490	$ 21.56M
77	Phala.Network	PHA	$ 0.047506	-4.91%	$ 0.055417	$ 0.044302	$ 21.18M
78	Floki Inu	FLOKI	$ 0.000030	+3.35%	$ 0.000030	$ 0.000029	$ 21.05M	10.00T	$ 299.94M
79	Chromia	CHR	$ 0.022558	+25.91%	$ 0.026441	$ 0.017304	$ 20.52M	567.36M	$ 12.79M
80	eCASH	XEC	$ 0.000009	+9.15%	$ 0.000009	$ 0.000008	$ 20.50M
81	Jupiter	JUP	$ 0.300027	+0.48%	$ 0.303086	$ 0.288715	$ 20.48M	1.35B	$ 405.03M
82	Lorenzo Protocol	BANK	$ 0.033903	-2.84%	$ 0.035607	$ 0.032929	$ 19.88M
83	Algorand	ALGO	$ 0.111825	-0.66%	$ 0.113322	$ 0.108063	$ 19.88M	3.25B	$ 363.52M
84	Datacoin	DATA	$ 0.223122	+9.99%	$ 0.237049	$ 0.202748	$ 19.19M
85	Kite	KITE	$ 0.138629	+16.46%	$ 0.139897	$ 0.118562	$ 18.59M
86	Polygon	POL	$ 0.108832	-2.99%	$ 0.112690	$ 0.106367	$ 17.86M	6.00B	$ 653.97M
87	PancakeSwap	CAKE	$ 2.55	-0.01%	$ 2.59	$ 2.46	$ 17.35M	147.11M	$ 374.98M
88	Raydium	RAY	$ 1.77	-1.76%	$ 1.86	$ 1.73	$ 17.22M	11.27M	$ 19.94M
89	Lido DAO Token	LDO	$ 0.427235	-0.93%	$ 0.434839	$ 0.402170	$ 17.18M
90	Ethereum Name Service	ENS	$ 6.80	+0.24%	$ 6.86	$ 6.54	$ 16.92M	31.60M	$ 214.83M
91	Litentry	LIT	$ 4.94	+4.21%	$ 4.96	$ 4.64	$ 16.90M	18.00M	$ 88.86M
92	SUN	SUN	$ 0.017313	+0.33%	$ 0.017591	$ 0.017137	$ 16.65M
93	USD.AI	CHIP	$ 0.045828	-1.49%	$ 0.048516	$ 0.044865	$ 16.30M
94	Cryptocomchain	CRO	$ 0.066264	+0.36%	$ 0.068854	$ 0.064663	$ 15.90M	18.46B	$ 1.22B
95	Jito	JTO	$ 0.523585	+2.21%	$ 0.529488	$ 0.495854	$ 15.71M	123.00M	$ 64.40M
96	AIOZ Network	AIOZ	$ 0.127423	-9.38%	$ 0.148151	$ 0.121694	$ 15.56M
97	Monad	MON	$ 0.026463	+3.25%	$ 0.027080	$ 0.024687	$ 15.26M
98	Wrappedbitcoin	WBTC	$ 86,229	-0.41%	$ 86,586	$ 85,047	$ 15.25M
99	Eigenlayer	EIGEN	$ 0.246107	+1.05%	$ 0.249396	$ 0.232703	$ 15.15M
100	Kaspa	KAS	$ 0.041692	-3.55%	$ 0.044602	$ 0.041330	$ 15.14M