BTC/USD
$ 81,701  0.46%
BTC/EUR
€ 72,905  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,092  0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.03B
Altcoin volume
$ 13.93B
Crypto market cap
$ 2.43T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 81,701 +0.46% $ 81,913 $ 81,046
bitcoin
$ 7.03B 20.10M $ 1.64T
2

Ethereum

ETH

 $ 2,403.02 +0.69% $ 2,413.49 $ 2,379.96
ethereum
$ 3.50B 122.37M $ 294.06B
3

Usd coin

USDC

 $ 0.999818 -0.02% $ 1.00 $ 0.999278
usd-coin
$ 2.46B 7.00B $ 7.00B
4

Ronin

RON

 $ 0.056656 +1.77% $ 0.056849 $ 0.055470
ronin
$ 718.29M
5

Ripple

XRP

 $ 1.32 +1.40% $ 1.33 $ 1.30
ripple
$ 670.85M 63.12B $ 83.54B
6

Solana

SOL

 $ 104.47 +0.92% $ 104.63 $ 103.32
solana
$ 644.97M 424.35M $ 44.33B
7

Zcash

ZEC

 $ 1,229.77 +0.99% $ 1,237.70 $ 1,210.77
zcash
$ 593.13M 16.32M $ 20.08B
8

Tether

USDT

 $ 0.998795 0.00% $ 0.999195 $ 0.998279
tether
$ 511.77M 42.99B $ 42.93B
9

NEAR Protocol

NEAR

 $ 4.97 +1.90% $ 5.00 $ 4.86
near-protocol
$ 341.66M 1.29B $ 6.44B
10

World Liberty Financial USD

USD1

 $ 0.998682 -0.02% $ 0.999442 $ 0.997961
world-liberty-financial-usd
$ 182.45M
11

Worldcoin

WLD

 $ 0.551016 +1.07% $ 0.561167 $ 0.543065
worldcoin
$ 179.57M 3.37B $ 1.86B
12

Dogecoin

DOGE

 $ 0.079924 +1.50% $ 0.080076 $ 0.078611
dogecoin
$ 166.61M 129.40B $ 10.34B
13

Binancecoin

BNB

 $ 743.77 +1.83% $ 743.97 $ 729.24
binancecoin
$ 160.76M 154.53M $ 114.93B
14

Monero

XMR

 $ 606.67 +1.10% $ 615.37 $ 592.78
monero
$ 155.61M 16.92M $ 10.26B
15

Ethena

ENA

 $ 0.201600 +1.77% $ 0.203880 $ 0.197126
ethena
$ 151.57M 1.71B $ 344.93M
16

Uniswap

UNI

 $ 7.24 +3.46% $ 7.25 $ 6.98
uniswap
$ 129.34M 523.25M $ 3.78B
17

Sui

SUI

 $ 0.998754 +2.82% $ 1.00 $ 0.969804
sui
$ 124.32M 4.11B $ 4.11B
18

Pepe

PEPE

 $ 0.000005 +4.91% $ 0.000005 $ 0.000004
pepe
$ 120.25M 420.69T $ 1.93B
19

Cardano

ADA

 $ 0.216547 +2.13% $ 0.217220 $ 0.211365
cardano
$ 100.31M 31.94B $ 6.91B
20

Chainlink

LINK

 $ 12.21 +2.20% $ 12.25 $ 11.92
chainlink
$ 97.75M 417.50M $ 5.09B
21

Tron

TRX

 $ 0.326614 +0.23% $ 0.327061 $ 0.325697
tron
$ 93.08M 71.65B $ 23.40B
22

Aave

AAVE

 $ 149.45 +1.93% $ 149.85 $ 146.34
aave
$ 91.69M 10.58M $ 1.58B
23

Sleepless AI

AI

 $ 0.020369 +2.99% $ 0.020770 $ 0.019660
sleepless-ai
$ 86.50M
24

BitTensor

TAO

 $ 262.79 +2.16% $ 263.35 $ 256.72
bittensor
$ 85.34M 7.00M $ 1.83B
25

Hyperliquid

HYPE

 $ 78.31 +1.23% $ 78.42 $ 77.28
hyperliquid
$ 83.67M 222.45M $ 17.42B
26

Tether gold

XAUT

 $ 4,015.23 -0.26% $ 4,034.73 $ 3,992.27
tether gold
$ 82.13M
27

Litecoin

LTC

 $ 59.62 +1.37% $ 59.78 $ 58.25
litecoin
$ 79.95M 67.40M $ 4.01B
28

Avalanche

AVAX

 $ 9.32 +2.19% $ 9.33 $ 9.09
avalanche
$ 74.49M 128.01M $ 1.19B
29

Polkadot

DOT

 $ 1.18 +6.42% $ 1.19 $ 1.11
polkadot
$ 63.63M 947.85M $ 1.12B
30

Ondo

ONDO

 $ 0.438595 +2.39% $ 0.438960 $ 0.427033
ondo
$ 63.05M 1.44B $ 633.22M
31

Filecoin

FIL

 $ 0.995947 +1.72% $ 0.998573 $ 0.975298
filecoin
$ 56.37M 118.75M $ 118.26M
32

Arbitrum

ARB

 $ 0.182228 +1.83% $ 0.185455 $ 0.178695
arbitrum
$ 56.01M 1.27B $ 232.34M
33

Stellarlumens

XLM

 $ 0.178246 +1.71% $ 0.178651 $ 0.174671
stellarlumens
$ 52.85M 35.21B $ 6.27B
34

Blast

BLAST

 $ 0.000054 -62.29% $ 0.000148 $ 0.000047
blast
$ 49.68M
35

Injective Protocol

INJ

 $ 8.22 +3.97% $ 8.31 $ 7.88
injective-protocol
$ 46.76M 13.50M $ 110.99M
36

Paxgold

PAXG

 $ 3,995.43 -0.08% $ 4,006.95 $ 3,969.19
paxgold
$ 45.99M
37

Dash

DASH

 $ 54.41 +2.75% $ 55.70 $ 52.50
dash
$ 42.53M 12.87M $ 700.52M
38

Hedera Hashgraph

HBAR

 $ 0.080617 +0.92% $ 0.081627 $ 0.079549
hederahashgraph
$ 42.45M 7.13B $ 575.59M
39

Layerzero

ZRO

 $ 1.83 +2.27% $ 1.83 $ 1.76
layerzero
$ 35.30M 250.00M $ 456.86M
40

StarkNet

STRK

 $ 0.053391 +0.34% $ 0.053440 $ 0.052483
starknet
$ 34.31M 1.30B $ 69.42M
41

Quant

QNT

 $ 188.88 +0.94% $ 191.00 $ 186.01
quant
$ 33.27M 12.07M $ 2.28B
42

Aster

ASTER

 $ 0.699838 +1.00% $ 0.700960 $ 0.692372
aster
$ 32.22M
43

Bitcoincash

BCH

 $ 286.65 +3.55% $ 289.52 $ 276.24
bitcoincash
$ 28.94M 20.10M $ 5.76B
44

OFFICIAL TRUMP

TRUMP

 $ 1.78 +2.62% $ 1.79 $ 1.73
official-trump
$ 27.86M 200.00M $ 355.98M
45

Doodles

DOOD

 $ 0.002018 -3.01% $ 0.002118 $ 0.001900
doodles
$ 27.76M
46

Bubblemaps

BMT

 $ 0.027608 +5.50% $ 0.029978 $ 0.025930
bubblemaps
$ 26.87M
47

Litentry

LIT

 $ 3.43 +1.30% $ 3.54 $ 3.36
litentry
$ 26.46M 18.00M $ 61.74M
48

Celestia

TIA

 $ 0.560131 +0.26% $ 0.566257 $ 0.554356
celestia
$ 26.45M 148.49M $ 83.17M
49

Cosmos

ATOM

 $ 1.80 +5.03% $ 1.81 $ 1.71
cosmos
$ 24.68M 190.68M $ 343.32M
50

Wrappedbitcoin

WBTC

 $ 81,549 +0.46% $ 81,747 $ 80,899
wrappedbitcoin
$ 21.75M
51

AltLayer

ALT

 $ 0.007822 -5.02% $ 0.008235 $ 0.007626
altlayer
$ 21.12M
52

Sei

SEI

 $ 0.058942 +3.42% $ 0.059062 $ 0.056854
sei
$ 20.51M 3.05B $ 179.77M
53

Internet Computer

ICP

 $ 2.78 +3.00% $ 2.78 $ 2.70
internet-computer
$ 20.44M 136.89M $ 380.83M
54

Gitcoin

GTC

 $ 0.325236 +1.64% $ 0.346713 $ 0.309324
gitcoin
$ 20.28M
55

Fetchai

FET

 $ 0.188160 +2.22% $ 0.189259 $ 0.183372
fetchai
$ 19.55M 81.54M $ 15.34M
56

Phala.Network

PHA

 $ 0.064404 +5.13% $ 0.064404 $ 0.059361
phala-network
$ 18.59M
57

Arkham

ARKM

 $ 0.129068 -0.17% $ 0.131068 $ 0.127114
arkham
$ 18.13M 232.34M $ 29.98M
58

Iostoken

IOST

 $ 0.000844 +0.45% $ 0.000847 $ 0.000805
iostoken
$ 18.13M 6.79B $ 5.73M
59

Irys

IRYS

 $ 0.028352 +37.87% $ 0.028731 $ 0.020295
irys
$ 18.05M
60

Alitas

ALT

 $ 0.007780 -6.03% $ 0.008279 $ 0.007564
alitas
$ 17.72M
61

SHIBA INU

SHIB

 $ 0.000005 +2.15% $ 0.000005 $ 0.000005
shiba-inu
$ 17.42M 497.73T $ 2.51B
62

Aptos

APT

 $ 0.777850 +3.38% $ 0.778353 $ 0.749434
aptos
$ 17.18M 159.80M $ 124.30M
63

Plasma

XPL

 $ 0.078686 +4.09% $ 0.078686 $ 0.075113
plasma
$ 16.17M
64

Pudgy Penguins

PENGU

 $ 0.007955 +2.05% $ 0.007970 $ 0.007791
pudgy-penguins
$ 14.88M
65

Venice Token

VVV

 $ 26.33 +0.55% $ 26.36 $ 25.62
venice-token
$ 14.17M
66

Mask Network

MASK

 $ 0.430431 +1.61% $ 0.437596 $ 0.417515
mask-network
$ 14.04M
67

Okb

OKB

 $ 112.34 +1.58% $ 112.43 $ 110.33
okb
$ 14.02M 286.02M $ 32.13B
68

Elrond

EGLD

 $ 4.12 +9.14% $ 4.82 $ 3.76
elrond
$ 13.96M 17.14M $ 70.72M
69

Just

JST

 $ 0.139644 +0.45% $ 0.140517 $ 0.138978
just
$ 13.82M 2.26B $ 315.64M
70

Caldera

ERA

 $ 0.070031 +8.51% $ 0.072685 $ 0.063675
caldera
$ 13.61M
71

Aerodrome

AERO

 $ 0.794793 +1.02% $ 0.798480 $ 0.781393
aerodrome
$ 13.39M
72

Optimism

OP

 $ 0.119821 +1.87% $ 0.120767 $ 0.117527
optimism
$ 13.23M 214.80M $ 25.73M
73

USD.AI

CHIP

 $ 0.046137 +4.06% $ 0.046200 $ 0.043840
usd-ai
$ 12.98M
74

Curve DAO Token

CRV

 $ 0.365328 +0.56% $ 0.368362 $ 0.361048
curve-dao-token
$ 12.85M 641.77M $ 234.45M
75

Datacoin

DATA

 $ 0.147007 -0.67% $ 0.151425 $ 0.145671
datacoin
$ 12.37M
76

Thorchain

RUNE

 $ 0.644666 +0.59% $ 0.653980 $ 0.638320
thorchain
$ 12.28M 265.17M $ 170.94M
77

Ethereumclassic

ETC

 $ 7.88 +2.23% $ 7.90 $ 7.70
ethereumclassic
$ 12.07M 127.32M $ 1.00B
78

Virtual Protocol

VIRTUAL

 $ 0.665153 +2.30% $ 0.665526 $ 0.648120
virtual-protocol
$ 10.86M
79

SUN

SUN

 $ 0.016371 -0.03% $ 0.016411 $ 0.016349
sun
$ 10.82M
80

Billions Network

BILL

 $ 0.006443 +3.50% $ 0.006574 $ 0.006106
billions-network
$ 10.64M
81

Zama

ZAMA

 $ 0.077243 +5.48% $ 0.077304 $ 0.073047
zama
$ 10.64M
82

Eigenlayer

EIGEN

 $ 0.222609 +2.48% $ 0.223655 $ 0.217167
eigenlayer
$ 9.93M
83

World Liberty Financial

WLFI

 $ 0.054720 +2.60% $ 0.054820 $ 0.053310
worldlibertyfinancial
$ 9.79M 28.46B $ 1.55B
84

Jupiter

JUP

 $ 0.314006 +0.81% $ 0.315334 $ 0.309673
jupiter
$ 9.56M 1.35B $ 423.90M
85

Bonk

BONK

 $ 0.000003 +3.06% $ 0.000003 $ 0.000003
bonk
$ 9.47M 41.50T $ 130.40M
86

Mitosis

MITO

 $ 0.009207 +3.85% $ 0.009544 $ 0.008738
mitosis
$ 9.37M
87

Bat

BAT

 $ 0.176153 +1.75% $ 0.176153 $ 0.170503
bat
$ 9.30M 1.50B $ 264.22M
88

XDC Network

XDC

 $ 0.034139 +0.92% $ 0.034845 $ 0.033681
xdc-network
$ 9.27M
89

Pump.fun

PUMP

 $ 0.004653 +2.30% $ 0.004685 $ 0.004530
pump-fun
$ 9.21M
90

Plume

PLUME

 $ 0.017178 +2.11% $ 0.017326 $ 0.016691
plume
$ 9.11M
91

Stacks

STX

 $ 0.328315 +1.98% $ 0.331737 $ 0.321568
stacks
$ 9.06M
92

Wormhole

W

 $ 0.013889 +5.48% $ 0.013889 $ 0.013148
wormhole
$ 9.04M 1.80B $ 24.99M
93

KuCoin Token

KCS

 $ 7.36 +0.28% $ 7.44 $ 7.33
kucoin-token
$ 8.85M 91.04M $ 670.18M
94

Wink

WIN

 $ 0.000059 -1.63% $ 0.000061 $ 0.000059
wink
$ 8.81M 313.60B $ 18.62M
95

Strike

STRK

 $ 0.070302 0.00% $ 0.070302 $ 0.070302
strike
$ 8.75M
96

KernelDAO

KERNEL

 $ 0.050220 +2.22% $ 0.052995 $ 0.048709
kerneldao
$ 8.22M
97

Polygon

POL

 $ 0.092007 +1.86% $ 0.092210 $ 0.090130
polygon
$ 8.20M 6.00B $ 552.87M
98

Digibyte

DGB

 $ 0.003351 -5.67% $ 0.003553 $ 0.003334
digibyte
$ 7.87M 17.53B $ 58.77M
99

Pyth Network

PYTH

 $ 0.073010 +1.31% $ 0.073565 $ 0.071695
pyth-network
$ 7.84M 3.62B $ 264.66M
100

Nillion

NIL

 $ 0.084369 +7.91% $ 0.085075 $ 0.077274
nillion
$ 7.61M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept