Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,839	-1.89%	$ 75,330	$ 72,711	$ 8.26B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,056.84	-3.54%	$ 2,133.69	$ 2,009.71	$ 4.73B	122.37M	$ 251.70B
3	Usd coin	USDC	$ 0.999738	-0.02%	$ 1.01	$ 0.998067	$ 2.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.06	-3.54%	$ 1.10	$ 1.03	$ 1.19B	63.51B	$ 67.19B
5	Solana	SOL	$ 83.28	-3.83%	$ 86.69	$ 81.52	$ 983.60M	424.35M	$ 35.34B
6	Zcash	ZEC	$ 1,062.94	-8.58%	$ 1,196.14	$ 1,001.41	$ 816.95M	16.32M	$ 17.35B
7	Tether	USDT	$ 0.998809	-0.01%	$ 1.00	$ 0.997638	$ 598.68M	42.99B	$ 42.93B
8	Ronin	RON	$ 0.044813	-2.18%	$ 0.046163	$ 0.044355	$ 478.80M
9	World Liberty Financial USD	USD1	$ 0.998231	+0.07%	$ 1.00	$ 0.996159	$ 357.23M
10	Pepe	PEPE	$ 0.000005	+2.74%	$ 0.000006	$ 0.000005	$ 284.81M	420.69T	$ 2.21B

11	NEAR Protocol	NEAR	$ 3.56	-1.88%	$ 3.76	$ 3.47	$ 280.49M	1.29B	$ 4.61B
12	Hyperliquid	HYPE	$ 72.52	-3.49%	$ 75.28	$ 70.41	$ 237.93M	222.45M	$ 16.13B
13	Dogecoin	DOGE	$ 0.067868	-2.98%	$ 0.070226	$ 0.066611	$ 186.01M	129.40B	$ 8.78B
14	Binancecoin	BNB	$ 676.89	-1.97%	$ 691.65	$ 669.55	$ 185.88M	154.53M	$ 104.60B
15	Uniswap	UNI	$ 6.69	-4.18%	$ 7.14	$ 6.61	$ 158.37M	523.25M	$ 3.49B
16	Monero	XMR	$ 558.78	-4.34%	$ 586.21	$ 541.39	$ 156.34M	16.92M	$ 9.45B
17	USD.AI	CHIP	$ 0.032376	-3.13%	$ 0.034406	$ 0.031699	$ 130.08M
18	Ethena	ENA	$ 0.149237	-2.53%	$ 0.158270	$ 0.146724	$ 126.10M	1.71B	$ 255.34M
19	Avalanche	AVAX	$ 8.30	-4.05%	$ 8.73	$ 8.08	$ 125.82M	128.01M	$ 1.06B
20	Sui	SUI	$ 0.819999	-2.89%	$ 0.850354	$ 0.802589	$ 125.43M	4.13B	$ 3.39B

21	Chainlink	LINK	$ 10.34	-2.95%	$ 10.67	$ 10.13	$ 115.80M	417.50M	$ 4.31B
22	Aave	AAVE	$ 123.54	-6.05%	$ 132.29	$ 120.98	$ 108.00M	10.58M	$ 1.30B
23	Initia	INIT	$ 0.258669	+39.44%	$ 0.294803	$ 0.161856	$ 95.76M
24	Tron	TRX	$ 0.315396	+0.15%	$ 0.317191	$ 0.314409	$ 85.25M	71.65B	$ 22.60B
25	Litecoin	LTC	$ 50.49	-1.81%	$ 51.79	$ 49.66	$ 80.48M	67.40M	$ 3.40B
26	Cardano	ADA	$ 0.173752	-1.97%	$ 0.179556	$ 0.170597	$ 74.61M	31.94B	$ 5.55B
27	Arbitrum	ARB	$ 0.158292	-9.39%	$ 0.175571	$ 0.155731	$ 72.98M	1.27B	$ 201.82M
28	Worldcoin	WLD	$ 0.306385	-3.79%	$ 0.321758	$ 0.302964	$ 71.23M	3.37B	$ 1.03B
29	Ondo	ONDO	$ 0.365865	-2.15%	$ 0.383337	$ 0.356352	$ 65.11M	1.44B	$ 528.22M
30	Stellarlumens	XLM	$ 0.144833	-1.83%	$ 0.149476	$ 0.141278	$ 58.57M	35.37B	$ 5.12B
31	Pieverse	PIEVERSE	$ 1.84	-8.76%	$ 2.15	$ 1.78	$ 56.94M
32	BitTensor	TAO	$ 217.48	-2.43%	$ 223.42	$ 212.47	$ 48.98M	7.00M	$ 1.52B
33	Tether gold	XAUT	$ 4,015.19	-2.43%	$ 4,119.76	$ 4,000.75	$ 43.12M
34	Injective Protocol	INJ	$ 8.05	-0.62%	$ 8.23	$ 7.67	$ 40.35M	13.50M	$ 108.80M
35	Quant	QNT	$ 182.06	-6.45%	$ 195.08	$ 176.20	$ 38.72M	12.07M	$ 2.19B
36	Aster	ASTER	$ 0.631355	-2.67%	$ 0.655807	$ 0.622575	$ 36.96M
37	Harmony	ONE	$ 0.001798	+22.99%	$ 0.002066	$ 0.001350	$ 35.88M	10.56B	$ 18.98M
38	OFFICIAL TRUMP	TRUMP	$ 1.14	+1.72%	$ 1.15	$ 1.10	$ 32.42M	200.00M	$ 227.57M
39	Polkadot	DOT	$ 0.836915	-2.25%	$ 0.867795	$ 0.830556	$ 31.01M	947.85M	$ 793.27M
40	Filecoin	FIL	$ 0.746372	-1.91%	$ 0.772992	$ 0.734267	$ 28.38M	118.75M	$ 88.63M
41	Hedera Hashgraph	HBAR	$ 0.065865	-1.38%	$ 0.067482	$ 0.064883	$ 28.09M	7.13B	$ 470.26M
42	SONIC SVM	SONIC	$ 0.019660	-2.50%	$ 0.020342	$ 0.019297	$ 27.90M
43	Layerzero	ZRO	$ 1.48	+0.08%	$ 1.56	$ 1.45	$ 27.72M	250.00M	$ 370.20M
44	Bitcoincash	BCH	$ 232.53	-3.29%	$ 242.08	$ 228.74	$ 27.47M	20.11M	$ 4.67B
45	CyberConnect	CYBER	$ 0.279666	+7.91%	$ 0.339046	$ 0.253432	$ 25.60M
46	SHIBA INU	SHIB	$ 0.000004	-0.17%	$ 0.000004	$ 0.000004	$ 21.79M	497.73T	$ 2.19B
47	Paxgold	PAXG	$ 3,955.68	-3.04%	$ 4,080.27	$ 3,955.06	$ 21.61M
48	Wrappedbitcoin	WBTC	$ 73,807	-1.77%	$ 75,218	$ 72,656	$ 21.54M
49	Venice Token	VVV	$ 19.35	-10.69%	$ 21.73	$ 18.32	$ 17.61M
50	Gatechaintoken	GT	$ 9.81	+1.35%	$ 10.11	$ 9.60	$ 17.39M
51	Fetchai	FET	$ 0.143043	-0.38%	$ 0.147191	$ 0.140168	$ 16.95M	81.54M	$ 11.66M
52	Particle Network	PARTI	$ 0.035221	-20.15%	$ 0.046998	$ 0.034074	$ 16.79M
53	Dash	DASH	$ 43.00	-8.54%	$ 47.08	$ 42.30	$ 16.67M	12.89M	$ 554.34M
54	MegaETH	MEGA	$ 0.051041	+2.45%	$ 0.052801	$ 0.048484	$ 15.23M
55	Plasma	XPL	$ 0.052007	+0.43%	$ 0.054167	$ 0.051042	$ 14.92M
56	Cosmos	ATOM	$ 1.39	+1.48%	$ 1.40	$ 1.36	$ 14.43M	190.68M	$ 264.85M
57	Aptos	APT	$ 0.561844	-4.29%	$ 0.595327	$ 0.553816	$ 13.85M	159.80M	$ 89.78M
58	Just	JST	$ 0.143876	-0.75%	$ 0.145356	$ 0.141943	$ 13.84M	2.26B	$ 325.20M
59	Jupiter	JUP	$ 0.251929	-0.20%	$ 0.259484	$ 0.249083	$ 13.32M	1.35B	$ 340.10M
60	Litentry	LIT	$ 3.45	+6.56%	$ 3.46	$ 3.13	$ 13.12M	18.00M	$ 62.04M
61	Caldera	ERA	$ 0.079270	+12.15%	$ 0.082435	$ 0.069417	$ 13.00M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.84M
63	World Liberty Financial	WLFI	$ 0.047370	-0.78%	$ 0.048140	$ 0.046994	$ 12.82M	28.46B	$ 1.34B
64	Midnight	NIGHT	$ 0.041772	+3.21%	$ 0.044225	$ 0.040280	$ 11.83M
65	Internet Computer	ICP	$ 2.44	+1.86%	$ 2.45	$ 2.34	$ 11.58M	136.89M	$ 333.85M
66	StarkNet	STRK	$ 0.037617	-1.76%	$ 0.039258	$ 0.036969	$ 11.03M	1.30B	$ 48.91M
67	Curve DAO Token	CRV	$ 0.249135	-3.49%	$ 0.263832	$ 0.245910	$ 10.29M	641.77M	$ 159.88M
68	Ethereumclassic	ETC	$ 6.72	-1.36%	$ 6.90	$ 6.63	$ 9.95M	127.32M	$ 855.15M
69	Prometheus	PROM	$ 4.88	-6.98%	$ 5.60	$ 4.83	$ 9.78M
70	Okb	OKB	$ 96.90	+0.61%	$ 97.88	$ 94.24	$ 9.66M	286.02M	$ 27.71B
71	Datacoin	DATA	$ 0.099182	-4.85%	$ 0.106475	$ 0.097138	$ 9.53M
72	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.16M
73	Celestia	TIA	$ 0.423395	-1.34%	$ 0.439536	$ 0.412699	$ 9.01M	148.49M	$ 62.87M
74	Pyth Network	PYTH	$ 0.064550	-0.78%	$ 0.066926	$ 0.063797	$ 8.99M	3.62B	$ 233.99M
75	Algorand	ALGO	$ 0.089777	-2.93%	$ 0.093207	$ 0.088099	$ 8.86M	3.25B	$ 291.84M
76	Bonk	BONK	$ 0.000003	+0.29%	$ 0.000003	$ 0.000003	$ 8.46M	41.50T	$ 116.16M
77	Aerodrome	AERO	$ 0.545095	-3.18%	$ 0.569724	$ 0.527035	$ 8.10M
78	Polygon	POL	$ 0.087408	-1.87%	$ 0.089117	$ 0.085169	$ 8.04M	6.00B	$ 525.24M
79	Wink	WIN	$ 0.000065	-2.01%	$ 0.000068	$ 0.000064	$ 8.02M	313.60B	$ 20.26M
80	Chiliz	CHZ	$ 0.010839	-1.57%	$ 0.011164	$ 0.010696	$ 7.99M	5.54B	$ 60.12M
81	Sei	SEI	$ 0.043362	-2.29%	$ 0.044910	$ 0.042535	$ 7.97M	3.05B	$ 132.25M
82	Pudgy Penguins	PENGU	$ 0.006160	-2.45%	$ 0.006390	$ 0.006061	$ 7.94M
83	Optimism	OP	$ 0.097921	-2.57%	$ 0.101816	$ 0.096246	$ 7.83M	214.80M	$ 21.03M
84	Bubblemaps	BMT	$ 0.023442	+2.64%	$ 0.025202	$ 0.022148	$ 7.72M
85	Waves	WAVES	$ 0.180871	-16.52%	$ 0.220217	$ 0.170980	$ 7.64M	100.00M	$ 18.08M
86	Dogwifhat	WIF	$ 0.156039	-0.75%	$ 0.160212	$ 0.153440	$ 7.63M	998.92M	$ 155.87M
87	Sandbox	SAND	$ 0.042824	+1.73%	$ 0.043847	$ 0.041971	$ 7.43M	658.22M	$ 28.18M
88	XDC Network	XDC	$ 0.030206	+2.63%	$ 0.031708	$ 0.029278	$ 7.34M
89	Nectar	NCT	$ 0.009474	+29.35%	$ 0.011351	$ 0.007251	$ 7.24M
90	PancakeSwap	CAKE	$ 1.80	-3.15%	$ 1.87	$ 1.77	$ 7.21M	147.11M	$ 265.31M
91	Huma Finance	HUMA	$ 0.009042	-10.36%	$ 0.010510	$ 0.008926	$ 6.99M
92	Canton	CC	$ 0.088907	-2.76%	$ 0.092639	$ 0.087335	$ 6.40M
93	SUN	SUN	$ 0.015267	-0.37%	$ 0.015433	$ 0.015232	$ 6.34M
94	Zigcoin	ZIG	$ 0.038491	-1.26%	$ 0.040462	$ 0.037769	$ 6.24M
95	Decentraland	MANA	$ 0.069939	-2.05%	$ 0.071572	$ 0.068632	$ 6.10M	1.05B	$ 73.44M
96	Pi	PI	$ 0.070828	+7.93%	$ 0.072226	$ 0.065075	$ 5.94M
97	Lition	LIT	$ 3.35	+3.62%	$ 3.37	$ 3.20	$ 5.89M
98	Nillion	NIL	$ 0.056973	-1.96%	$ 0.058613	$ 0.055720	$ 5.78M
99	Raydium	RAY	$ 1.64	-6.76%	$ 1.76	$ 1.63	$ 5.77M	11.27M	$ 18.49M
100	Zilliqa	ZIL	$ 0.001790	-6.15%	$ 0.001937	$ 0.001715	$ 5.76M	14.12B	$ 25.28M