Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,725	-0.79%	$ 77,433	$ 75,650	$ 7.58B	20.10M	$ 1.54T
2	Ethereum	ETH	$ 2,259.22	-0.55%	$ 2,276.61	$ 2,227.67	$ 2.80B	122.37M	$ 276.46B
3	Usd coin	USDC	$ 0.999940	+0.03%	$ 1.00	$ 0.998779	$ 2.21B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.048378	-1.90%	$ 0.049459	$ 0.047315	$ 838.73M
5	Ripple	XRP	$ 1.26	-0.81%	$ 1.27	$ 1.24	$ 787.02M	63.35B	$ 79.92B
6	Tether	USDT	$ 0.998619	-0.01%	$ 0.999784	$ 0.997466	$ 764.30M	42.99B	$ 42.93B
7	Solana	SOL	$ 91.74	-1.00%	$ 92.83	$ 90.00	$ 762.30M	424.35M	$ 38.92B
8	Zcash	ZEC	$ 1,201.43	-1.32%	$ 1,223.13	$ 1,158.57	$ 583.79M	16.32M	$ 19.61B
9	NEAR Protocol	NEAR	$ 3.80	-0.86%	$ 3.84	$ 3.69	$ 293.81M	1.29B	$ 4.91B
10	World Liberty Financial USD	USD1	$ 0.998308	+0.01%	$ 0.999585	$ 0.996933	$ 254.43M

11	Hyperliquid	HYPE	$ 82.98	-2.39%	$ 85.35	$ 81.17	$ 235.03M	222.45M	$ 18.45B
12	Binancecoin	BNB	$ 688.68	-1.21%	$ 698.39	$ 680.95	$ 210.38M	154.53M	$ 106.42B
13	Pepe	PEPE	$ 0.000005	+0.94%	$ 0.000005	$ 0.000005	$ 202.26M	420.69T	$ 2.06B
14	Uniswap	UNI	$ 7.16	-0.69%	$ 7.24	$ 6.95	$ 165.11M	523.25M	$ 3.74B
15	Monero	XMR	$ 627.96	-0.21%	$ 634.28	$ 622.94	$ 157.29M	16.92M	$ 10.62B
16	Dogecoin	DOGE	$ 0.073736	-1.86%	$ 0.075236	$ 0.072335	$ 132.33M	129.40B	$ 9.54B
17	Ethena	ENA	$ 0.171727	-1.65%	$ 0.175084	$ 0.167399	$ 132.31M	1.71B	$ 293.82M
18	Tron	TRX	$ 0.319134	-0.09%	$ 0.320769	$ 0.319041	$ 129.06M	71.65B	$ 22.86B
19	Sui	SUI	$ 0.878751	-1.56%	$ 0.895206	$ 0.858263	$ 120.28M	4.13B	$ 3.63B
20	Chainlink	LINK	$ 10.86	-1.41%	$ 11.03	$ 10.65	$ 114.87M	417.50M	$ 4.53B

21	Aave	AAVE	$ 126.69	-0.19%	$ 127.36	$ 123.30	$ 102.76M	10.58M	$ 1.34B
22	Cardano	ADA	$ 0.186779	-1.55%	$ 0.190168	$ 0.182870	$ 72.81M	31.94B	$ 5.96B
23	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 72.01M
24	Worldcoin	WLD	$ 0.372959	-1.01%	$ 0.378221	$ 0.361703	$ 71.84M	3.37B	$ 1.25B
25	Stellarlumens	XLM	$ 0.160005	-1.39%	$ 0.162384	$ 0.157123	$ 69.01M	35.33B	$ 5.65B
26	Avalanche	AVAX	$ 8.46	-0.63%	$ 8.52	$ 8.28	$ 66.13M	128.01M	$ 1.08B
27	Litecoin	LTC	$ 53.29	-1.87%	$ 54.36	$ 52.20	$ 61.02M	67.40M	$ 3.59B
28	Tether gold	XAUT	$ 3,940.45	+0.29%	$ 3,955.52	$ 3,911.15	$ 48.54M
29	BitTensor	TAO	$ 223.05	-1.16%	$ 226.07	$ 217.98	$ 48.19M	7.00M	$ 1.56B
30	Ondo	ONDO	$ 0.384920	-1.20%	$ 0.390317	$ 0.376714	$ 45.63M	1.44B	$ 555.73M
31	OFFICIAL TRUMP	TRUMP	$ 1.51	-4.51%	$ 1.59	$ 1.48	$ 38.72M	200.00M	$ 302.48M
32	Layerzero	ZRO	$ 1.83	-2.38%	$ 1.88	$ 1.79	$ 37.76M	250.00M	$ 457.13M
33	Aster	ASTER	$ 0.698805	-0.01%	$ 0.699982	$ 0.687132	$ 35.91M
34	Arbitrum	ARB	$ 0.156820	-0.64%	$ 0.158232	$ 0.152826	$ 35.74M	1.27B	$ 199.94M
35	Bubblemaps	BMT	$ 0.029676	+12.16%	$ 0.031443	$ 0.026355	$ 34.41M
36	Plasma	XPL	$ 0.061574	-2.27%	$ 0.063412	$ 0.060190	$ 33.43M
37	Filecoin	FIL	$ 0.842982	-1.70%	$ 0.859176	$ 0.828915	$ 30.64M	118.75M	$ 100.10M
38	Quant	QNT	$ 190.94	-0.57%	$ 193.34	$ 185.36	$ 28.80M	12.07M	$ 2.30B
39	Litentry	LIT	$ 3.24	-3.27%	$ 3.37	$ 3.13	$ 27.75M	18.00M	$ 58.31M
40	Hedera Hashgraph	HBAR	$ 0.068549	-1.30%	$ 0.069673	$ 0.067601	$ 27.44M	7.13B	$ 489.43M
41	Paxgold	PAXG	$ 3,902.29	+0.42%	$ 3,915.57	$ 3,869.62	$ 26.88M
42	Zigcoin	ZIG	$ 0.041462	+1.32%	$ 0.044665	$ 0.039842	$ 26.79M
43	Injective Protocol	INJ	$ 7.18	-0.82%	$ 7.28	$ 7.00	$ 25.29M	13.50M	$ 97.02M
44	World Liberty Financial	WLFI	$ 0.049332	-3.28%	$ 0.051299	$ 0.045647	$ 24.81M	28.46B	$ 1.40B
45	StarkNet	STRK	$ 0.041879	-0.80%	$ 0.042343	$ 0.041040	$ 24.67M	1.30B	$ 54.45M
46	Polkadot	DOT	$ 0.928736	-0.93%	$ 0.939529	$ 0.908936	$ 24.62M	947.85M	$ 880.30M
47	Bitcoincash	BCH	$ 270.71	-2.04%	$ 276.71	$ 267.48	$ 24.32M	20.11M	$ 5.44B
48	Sei	SEI	$ 0.047183	-0.77%	$ 0.047652	$ 0.046108	$ 21.02M	3.05B	$ 143.90M
49	XDC Network	XDC	$ 0.030369	-2.15%	$ 0.031049	$ 0.030134	$ 21.00M
50	Thorchain	RUNE	$ 0.626898	-0.82%	$ 0.635908	$ 0.616211	$ 20.99M	265.17M	$ 166.23M
51	Wrappedbitcoin	WBTC	$ 76,581	-0.84%	$ 77,318	$ 75,539	$ 20.59M
52	SHIBA INU	SHIB	$ 0.000005	-1.17%	$ 0.000005	$ 0.000004	$ 19.24M	497.73T	$ 2.27B
53	Huma Finance	HUMA	$ 0.019985	-10.97%	$ 0.022460	$ 0.019196	$ 18.66M
54	Cosmos	ATOM	$ 1.40	-0.23%	$ 1.41	$ 1.38	$ 18.31M	190.68M	$ 267.27M
55	Fetchai	FET	$ 0.152890	-1.61%	$ 0.156059	$ 0.149636	$ 18.04M	81.54M	$ 12.46M
56	APENFT	NFT	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 17.54M
57	Celestia	TIA	$ 0.429470	-0.90%	$ 0.434810	$ 0.421751	$ 15.73M	148.49M	$ 63.77M
58	Just	JST	$ 0.142476	+0.13%	$ 0.142892	$ 0.142219	$ 15.40M	2.26B	$ 322.04M
59	Hydroprotocol	HOT	$ 0.000481	-11.93%	$ 0.000558	$ 0.000460	$ 15.19M
60	Celo	CELO	$ 0.071135	-1.58%	$ 0.072823	$ 0.069290	$ 14.88M	97.94M	$ 6.96M
61	Caldera	ERA	$ 0.067689	+0.76%	$ 0.069966	$ 0.066133	$ 14.25M
62	Lisk	LSK	$ 0.196762	+10.90%	$ 0.197895	$ 0.174391	$ 13.80M	116.21M	$ 22.86M
63	Aptos	APT	$ 0.612741	-0.79%	$ 0.618780	$ 0.593183	$ 13.12M	159.80M	$ 97.91M
64	Blur	BLUR	$ 0.008865	+10.88%	$ 0.009096	$ 0.007982	$ 12.71M	360.00M	$ 3.19M
65	Midnight	NIGHT	$ 0.041172	-3.23%	$ 0.042564	$ 0.040746	$ 12.08M
66	MegaETH	MEGA	$ 0.046679	+3.23%	$ 0.046758	$ 0.044271	$ 11.94M
67	Morpho	MORPHO	$ 2.15	+0.55%	$ 2.17	$ 2.12	$ 11.69M
68	Dash	DASH	$ 44.90	-2.15%	$ 46.01	$ 43.98	$ 11.52M	12.88M	$ 578.71M
69	Internet Computer	ICP	$ 2.47	-1.02%	$ 2.50	$ 2.41	$ 11.40M	136.89M	$ 338.41M
70	Polygon	POL	$ 0.091677	-0.18%	$ 0.092089	$ 0.089406	$ 11.29M	6.00B	$ 550.89M
71	Curve DAO Token	CRV	$ 0.257505	-1.51%	$ 0.262219	$ 0.252742	$ 11.28M	641.77M	$ 165.25M
72	Kaspa	KAS	$ 0.030519	-1.68%	$ 0.031104	$ 0.029810	$ 11.23M
73	Wink	WIN	$ 0.000068	+0.58%	$ 0.000068	$ 0.000067	$ 10.95M	313.60B	$ 21.30M
74	Ethereumclassic	ETC	$ 6.97	-1.05%	$ 7.06	$ 6.84	$ 10.01M	127.32M	$ 887.68M
75	Holotoken	HOT	$ 0.000490	-10.98%	$ 0.000561	$ 0.000463	$ 9.59M	161.33B	$ 79.09M
76	USD.AI	CHIP	$ 0.039568	-3.08%	$ 0.040983	$ 0.038468	$ 9.41M
77	Nillion	NIL	$ 0.062875	-1.38%	$ 0.066627	$ 0.061745	$ 9.39M
78	Okb	OKB	$ 106.82	-0.86%	$ 108.08	$ 106.04	$ 9.39M	286.02M	$ 30.55B
79	Venice Token	VVV	$ 21.79	-3.65%	$ 22.64	$ 21.34	$ 9.20M
80	Optimism	OP	$ 0.108146	-0.98%	$ 0.109596	$ 0.105525	$ 9.16M	214.80M	$ 23.22M
81	Monad	MON	$ 0.017774	-1.13%	$ 0.018010	$ 0.017141	$ 8.75M
82	Jito	JTO	$ 0.340771	-2.69%	$ 0.351695	$ 0.330518	$ 8.70M	123.00M	$ 41.91M
83	Initia	INIT	$ 0.133001	+9.27%	$ 0.133089	$ 0.120264	$ 8.66M
84	Pieverse	PIEVERSE	$ 1.17	+0.26%	$ 1.17	$ 1.14	$ 8.52M
85	Aerodrome	AERO	$ 0.612189	-1.98%	$ 0.628526	$ 0.602977	$ 8.37M
86	Pyth Network	PYTH	$ 0.063962	-1.08%	$ 0.064769	$ 0.062132	$ 8.28M	3.62B	$ 231.86M
87	Canton	CC	$ 0.096239	-0.15%	$ 0.097152	$ 0.094882	$ 8.27M
88	Zama	ZAMA	$ 0.066253	-0.74%	$ 0.066848	$ 0.064638	$ 8.14M
89	PancakeSwap	CAKE	$ 1.85	-2.24%	$ 1.89	$ 1.82	$ 8.08M	147.11M	$ 271.77M
90	Pump.fun	PUMP	$ 0.004201	-2.81%	$ 0.004338	$ 0.004098	$ 7.95M
91	Algorand	ALGO	$ 0.091539	-1.70%	$ 0.093306	$ 0.089777	$ 7.58M	3.25B	$ 297.57M
92	Jupiter	JUP	$ 0.243643	-1.95%	$ 0.249185	$ 0.237983	$ 7.53M	1.35B	$ 328.91M
93	Pudgy Penguins	PENGU	$ 0.006970	-1.84%	$ 0.007113	$ 0.006772	$ 7.35M
94	Raydium	RAY	$ 1.54	-0.45%	$ 1.55	$ 1.50	$ 7.28M	11.27M	$ 17.39M
95	Marscoin	MARSCOIN	$ 0.048909	-2.34%	$ 0.050209	$ 0.046848	$ 7.03M
96	SUN	SUN	$ 0.015568	-1.02%	$ 0.015743	$ 0.015476	$ 6.84M
97	Pendle	PENDLE	$ 1.73	-1.00%	$ 1.75	$ 1.69	$ 6.81M	155.00M	$ 268.38M
98	DoubleZero	2Z	$ 0.022516	-5.25%	$ 0.023834	$ 0.022040	$ 6.81M
99	Bonk	BONK	$ 0.000003	-0.94%	$ 0.000003	$ 0.000003	$ 6.60M	41.50T	$ 118.48M
100	Dogwifhat	WIF	$ 0.170701	-0.70%	$ 0.172216	$ 0.166419	$ 6.25M	998.92M	$ 170.51M