Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,881	-0.21%	$ 80,263	$ 79,291	$ 4.55B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,312.21	-0.63%	$ 2,334.65	$ 2,292.31	$ 2.37B	122.37M	$ 282.95B
3	Usd coin	USDC	$ 0.999798	-0.01%	$ 1.00	$ 0.999160	$ 937.84M	7.00B	$ 7.00B
4	Solana	SOL	$ 100.30	-0.87%	$ 101.43	$ 99.72	$ 527.04M	424.35M	$ 42.56B
5	Ripple	XRP	$ 1.27	-1.30%	$ 1.29	$ 1.27	$ 481.40M	63.35B	$ 80.64B
6	Zcash	ZEC	$ 1,196.54	-1.25%	$ 1,217.58	$ 1,177.13	$ 377.99M	16.32M	$ 19.53B
7	NEAR Protocol	NEAR	$ 4.43	-3.39%	$ 4.61	$ 4.43	$ 269.03M	1.29B	$ 5.74B
8	Tether	USDT	$ 0.998690	-0.02%	$ 0.999477	$ 0.998254	$ 199.59M	42.99B	$ 42.93B
9	Ethena	ENA	$ 0.204448	-1.06%	$ 0.210873	$ 0.201170	$ 187.20M	1.71B	$ 349.81M
10	Worldcoin	WLD	$ 0.435582	-3.15%	$ 0.451739	$ 0.435582	$ 134.52M	3.37B	$ 1.47B

11	Dogecoin	DOGE	$ 0.076592	-0.30%	$ 0.077248	$ 0.075888	$ 133.12M	129.40B	$ 9.91B
12	Binancecoin	BNB	$ 737.15	-0.08%	$ 742.25	$ 733.20	$ 132.70M	154.53M	$ 113.91B
13	World Liberty Financial USD	USD1	$ 0.998642	-0.02%	$ 0.999536	$ 0.997924	$ 120.86M
14	Sui	SUI	$ 0.903477	-1.70%	$ 0.922724	$ 0.899240	$ 116.90M	4.11B	$ 3.72B
15	Pepe	PEPE	$ 0.000004	+2.99%	$ 0.000004	$ 0.000004	$ 112.24M	420.69T	$ 1.85B
16	Monero	XMR	$ 584.95	-1.42%	$ 596.60	$ 583.52	$ 104.68M	16.92M	$ 9.89B
17	Chainlink	LINK	$ 11.32	-1.09%	$ 11.48	$ 11.26	$ 90.63M	417.50M	$ 4.72B
18	Tron	TRX	$ 0.327072	+0.05%	$ 0.327584	$ 0.326522	$ 86.92M	71.65B	$ 23.43B
19	Uniswap	UNI	$ 6.91	+0.01%	$ 6.99	$ 6.78	$ 86.73M	523.25M	$ 3.61B
20	Aave	AAVE	$ 133.97	-1.62%	$ 136.50	$ 133.47	$ 76.20M	10.58M	$ 1.41B

21	Threshold Network Token	T	$ 0.004790	-14.01%	$ 0.005599	$ 0.004790	$ 72.79M
22	Hyperliquid	HYPE	$ 75.88	-0.49%	$ 77.01	$ 74.94	$ 72.05M	222.45M	$ 16.88B
23	Cardano	ADA	$ 0.201549	-1.20%	$ 0.204789	$ 0.200259	$ 66.00M	31.94B	$ 6.43B
24	Litecoin	LTC	$ 56.11	-1.08%	$ 56.99	$ 56.00	$ 58.46M	67.40M	$ 3.78B
25	Caldera	ERA	$ 0.092482	+17.43%	$ 0.100421	$ 0.078302	$ 52.69M
26	BitTensor	TAO	$ 248.13	-1.75%	$ 253.29	$ 246.98	$ 52.19M	7.00M	$ 1.73B
27	Quant	QNT	$ 192.76	+1.46%	$ 194.35	$ 188.01	$ 50.26M	12.07M	$ 2.32B
28	Avalanche	AVAX	$ 8.81	-1.22%	$ 8.95	$ 8.76	$ 48.52M	128.01M	$ 1.12B
29	Polkadot	DOT	$ 1.00	-2.27%	$ 1.03	$ 1.00	$ 47.98M	947.85M	$ 951.65M
30	Ondo	ONDO	$ 0.400796	-1.56%	$ 0.409161	$ 0.399644	$ 46.67M	1.44B	$ 578.65M
31	Stellarlumens	XLM	$ 0.167761	-0.09%	$ 0.169211	$ 0.166332	$ 46.50M	35.22B	$ 5.90B
32	Injective Protocol	INJ	$ 7.53	-4.23%	$ 7.96	$ 7.52	$ 44.51M	13.50M	$ 101.73M
33	Doodles	DOOD	$ 0.001689	+19.97%	$ 0.002096	$ 0.001375	$ 38.24M
34	Tether gold	XAUT	$ 4,006.79	+0.29%	$ 4,014.99	$ 3,977.67	$ 33.03M
35	Arbitrum	ARB	$ 0.167518	-0.56%	$ 0.169841	$ 0.165298	$ 32.40M	1.27B	$ 213.58M
36	eCASH	XEC	$ 0.000007	+3.51%	$ 0.000007	$ 0.000007	$ 32.29M
37	Orderly Network	ORDER	$ 0.040672	-12.21%	$ 0.046680	$ 0.040256	$ 31.63M
38	Elrond	EGLD	$ 4.15	+16.86%	$ 5.62	$ 3.51	$ 30.95M	17.14M	$ 71.21M
39	Onyxcoin	XCN	$ 0.004026	+0.89%	$ 0.004305	$ 0.003923	$ 30.37M
40	Bubblemaps	BMT	$ 0.033113	+2.14%	$ 0.037263	$ 0.030401	$ 29.59M
41	Filecoin	FIL	$ 0.900615	-2.54%	$ 0.929356	$ 0.897791	$ 28.53M	118.75M	$ 106.94M
42	Zilliqa	ZIL	$ 0.002082	+4.90%	$ 0.002403	$ 0.001964	$ 26.34M	14.12B	$ 29.40M
43	Steem	STEEM	$ 0.049192	-3.86%	$ 0.055767	$ 0.046952	$ 25.52M	252.01M	$ 12.39M
44	Aster	ASTER	$ 0.703878	+0.44%	$ 0.707323	$ 0.696110	$ 25.29M
45	Hedera Hashgraph	HBAR	$ 0.076380	-1.33%	$ 0.077704	$ 0.076172	$ 25.25M	7.13B	$ 545.33M
46	Babylon	BABY	$ 0.014166	+7.33%	$ 0.014446	$ 0.012774	$ 25.11M
47	OFFICIAL TRUMP	TRUMP	$ 1.64	-0.76%	$ 1.66	$ 1.62	$ 23.27M	200.00M	$ 327.30M
48	Bitcoincash	BCH	$ 277.86	-1.38%	$ 286.34	$ 277.86	$ 22.58M	20.10M	$ 5.58B
49	Layerzero	ZRO	$ 1.66	-5.60%	$ 1.77	$ 1.66	$ 21.15M	250.00M	$ 415.47M
50	Irys	IRYS	$ 0.031176	-18.27%	$ 0.040317	$ 0.030899	$ 20.93M
51	Dash	DASH	$ 50.66	-1.54%	$ 51.69	$ 49.89	$ 19.41M	12.87M	$ 652.41M
52	Polymesh	POLYX	$ 0.035329	+5.66%	$ 0.035954	$ 0.033176	$ 17.33M
53	SHIBA INU	SHIB	$ 0.000005	-0.83%	$ 0.000005	$ 0.000005	$ 17.16M	497.73T	$ 2.38B
54	Wink	WIN	$ 0.000066	+3.71%	$ 0.000067	$ 0.000063	$ 17.15M	313.60B	$ 20.66M
55	Iostoken	IOST	$ 0.000765	-2.05%	$ 0.000791	$ 0.000747	$ 16.92M	6.79B	$ 5.20M
56	Nillion	NIL	$ 0.094763	+5.73%	$ 0.095837	$ 0.088778	$ 16.63M
57	StarkNet	STRK	$ 0.044244	-3.18%	$ 0.045851	$ 0.044189	$ 16.44M	1.30B	$ 57.53M
58	Sei	SEI	$ 0.051702	-1.75%	$ 0.052795	$ 0.051629	$ 16.26M	3.05B	$ 157.69M
59	Internet Computer	ICP	$ 2.56	-2.64%	$ 2.63	$ 2.56	$ 16.22M	136.89M	$ 349.93M
60	Wrappedbitcoin	WBTC	$ 79,786	-0.14%	$ 80,087	$ 79,203	$ 15.70M
61	Compound	COMP	$ 20.62	-1.97%	$ 21.28	$ 20.61	$ 15.37M	2.56M	$ 52.81M
62	Celestia	TIA	$ 0.523341	-1.55%	$ 0.540430	$ 0.519277	$ 14.97M	148.49M	$ 77.71M
63	Ankrnetwork	ANKR	$ 0.003990	-3.28%	$ 0.004144	$ 0.003978	$ 14.90M	6.99B	$ 27.91M
64	DODO	DODO	$ 0.024847	-6.67%	$ 0.029733	$ 0.023792	$ 14.68M
65	Just	JST	$ 0.142114	+0.92%	$ 0.142278	$ 0.140529	$ 14.13M	2.26B	$ 321.22M
66	Blur	BLUR	$ 0.008506	+3.61%	$ 0.010070	$ 0.008084	$ 13.80M	360.00M	$ 3.06M
67	Fetchai	FET	$ 0.172619	-1.45%	$ 0.175804	$ 0.171344	$ 13.54M	81.54M	$ 14.07M
68	Litentry	LIT	$ 3.07	-3.04%	$ 3.19	$ 3.00	$ 13.40M	18.00M	$ 55.30M
69	SUN	SUN	$ 0.016229	-0.56%	$ 0.016334	$ 0.016223	$ 13.34M
70	MegaETH	MEGA	$ 0.044831	-1.66%	$ 0.046419	$ 0.044101	$ 13.19M
71	Aptos	APT	$ 0.684900	-2.36%	$ 0.704909	$ 0.684553	$ 12.78M	159.80M	$ 109.44M
72	Pyth Network	PYTH	$ 0.072630	-3.11%	$ 0.075366	$ 0.072580	$ 12.49M	3.62B	$ 263.28M
73	USD.AI	CHIP	$ 0.045957	+4.68%	$ 0.046927	$ 0.042535	$ 12.38M
74	Re	RE	$ 0.352285	-7.54%	$ 0.381749	$ 0.350180	$ 12.12M
75	XDC Network	XDC	$ 0.032772	+5.14%	$ 0.032827	$ 0.030834	$ 11.80M
76	Ethereumclassic	ETC	$ 7.48	-0.23%	$ 7.55	$ 7.39	$ 11.75M	127.32M	$ 951.95M
77	Cosmos	ATOM	$ 1.63	-0.95%	$ 1.65	$ 1.61	$ 11.53M	190.68M	$ 310.46M
78	Paxgold	PAXG	$ 3,897.54	+2.13%	$ 3,903.50	$ 3,807.18	$ 11.47M
79	Curve DAO Token	CRV	$ 0.339101	-1.38%	$ 0.346974	$ 0.336748	$ 11.24M	641.77M	$ 217.62M
80	Gas	GAS	$ 1.17	-2.36%	$ 1.27	$ 1.17	$ 11.18M	9.13M	$ 10.71M
81	Plasma	XPL	$ 0.071735	-2.69%	$ 0.074054	$ 0.071515	$ 11.17M
82	Metal	MTL	$ 0.251278	-3.89%	$ 0.284717	$ 0.242390	$ 10.51M	66.58M	$ 16.73M
83	Grass	GRASS	$ 0.689809	-3.90%	$ 0.719422	$ 0.688997	$ 10.31M
84	Gitcoin	GTC	$ 0.228583	-8.54%	$ 0.249930	$ 0.222521	$ 9.83M
85	Virtual Protocol	VIRTUAL	$ 0.610938	-1.60%	$ 0.622206	$ 0.608262	$ 9.35M
86	Phala.Network	PHA	$ 0.050786	+5.18%	$ 0.051369	$ 0.047334	$ 9.28M
87	Pudgy Penguins	PENGU	$ 0.007425	-0.76%	$ 0.007573	$ 0.007319	$ 9.27M
88	World Liberty Financial	WLFI	$ 0.052911	-0.07%	$ 0.053130	$ 0.051490	$ 8.99M	28.46B	$ 1.50B
89	Dogwifhat	WIF	$ 0.178212	-0.19%	$ 0.180549	$ 0.175813	$ 8.76M	998.92M	$ 178.02M
90	Okb	OKB	$ 108.21	+0.55%	$ 108.69	$ 106.66	$ 8.59M	286.02M	$ 30.95B
91	Optimism	OP	$ 0.109384	-1.26%	$ 0.111524	$ 0.109324	$ 8.40M	214.80M	$ 23.49M
92	Aerodrome	AERO	$ 0.662170	-2.17%	$ 0.680038	$ 0.659691	$ 7.97M
93	Zama	ZAMA	$ 0.068332	-1.93%	$ 0.070189	$ 0.067536	$ 7.71M
94	Bonk	BONK	$ 0.000003	-1.40%	$ 0.000003	$ 0.000003	$ 7.28M	41.50T	$ 122.91M
95	Apecoin	APE	$ 0.121971	-3.01%	$ 0.127355	$ 0.121303	$ 7.20M	721.25M	$ 87.97M
96	Initia	INIT	$ 0.151467	+0.51%	$ 0.152154	$ 0.139342	$ 7.18M
97	Status	SNT	$ 0.007164	-1.51%	$ 0.007294	$ 0.007084	$ 7.17M	3.47B	$ 24.86M
98	Jupiter	JUP	$ 0.276567	-2.07%	$ 0.283506	$ 0.273755	$ 7.17M	1.35B	$ 373.36M
99	Lagrange	LA	$ 0.057603	+1.63%	$ 0.059524	$ 0.054880	$ 7.15M
100	Treehouse	TREE	$ 0.035317	-4.46%	$ 0.037415	$ 0.035296	$ 7.13M