Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,717	-0.04%	$ 76,134	$ 75,694	$ 3.73B	20.10M	$ 1.52T
2	Ethereum	ETH	$ 2,238.31	+0.12%	$ 2,248.38	$ 2,235.54	$ 1.64B	122.37M	$ 273.91B
3	Usd coin	USDC	$ 0.999924	0.00%	$ 1.00	$ 0.999559	$ 1.23B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.15	-1.88%	$ 1.18	$ 1.15	$ 775.28M	63.35B	$ 73.09B
5	Ronin	RON	$ 0.047049	-1.57%	$ 0.048323	$ 0.047041	$ 714.61M
6	Zcash	ZEC	$ 1,255.07	-4.99%	$ 1,359.92	$ 1,251.54	$ 563.44M	16.32M	$ 20.49B
7	Solana	SOL	$ 89.30	-0.77%	$ 90.51	$ 89.30	$ 373.83M	424.35M	$ 37.89B
8	World Liberty Financial USD	USD1	$ 0.998103	+0.03%	$ 0.998333	$ 0.996780	$ 294.10M
9	Tether	USDT	$ 0.998942	+0.02%	$ 0.999267	$ 0.998435	$ 256.57M	42.99B	$ 42.94B
10	NEAR Protocol	NEAR	$ 3.68	-0.89%	$ 3.77	$ 3.67	$ 132.27M	1.29B	$ 4.76B

11	Pepe	PEPE	$ 0.000005	-2.36%	$ 0.000005	$ 0.000005	$ 112.29M	420.69T	$ 2.04B
12	Binancecoin	BNB	$ 693.41	+0.09%	$ 696.32	$ 692.18	$ 95.00M	154.53M	$ 107.15B
13	Chainlink	LINK	$ 10.86	+0.10%	$ 10.95	$ 10.73	$ 87.44M	417.50M	$ 4.53B
14	Monero	XMR	$ 613.78	+0.45%	$ 614.20	$ 604.26	$ 83.87M	16.92M	$ 10.38B
15	Uniswap	UNI	$ 7.00	+1.82%	$ 7.09	$ 6.87	$ 80.37M	523.25M	$ 3.66B
16	Dogecoin	DOGE	$ 0.071539	-1.07%	$ 0.072605	$ 0.071521	$ 80.30M	129.40B	$ 9.25B
17	Hyperliquid	HYPE	$ 77.57	-1.13%	$ 79.55	$ 77.41	$ 78.05M	222.45M	$ 17.25B
18	Tron	TRX	$ 0.316269	+0.38%	$ 0.316880	$ 0.314048	$ 72.25M	71.65B	$ 22.66B
19	Ethena	ENA	$ 0.157799	-3.52%	$ 0.164977	$ 0.157799	$ 68.37M	1.71B	$ 269.99M
20	Aave	AAVE	$ 131.74	+0.82%	$ 132.40	$ 128.55	$ 61.36M	10.58M	$ 1.39B

21	Sui	SUI	$ 0.856180	-1.35%	$ 0.873619	$ 0.856180	$ 56.71M	4.13B	$ 3.54B
22	Harmony	ONE	$ 0.002098	+14.10%	$ 0.002099	$ 0.001714	$ 52.79M	10.56B	$ 22.15M
23	Stellarlumens	XLM	$ 0.151630	-1.07%	$ 0.154329	$ 0.151366	$ 49.29M	35.33B	$ 5.35B
24	Worldcoin	WLD	$ 0.335211	-2.38%	$ 0.344218	$ 0.334883	$ 44.07M	3.37B	$ 1.13B
25	Litecoin	LTC	$ 51.86	-1.38%	$ 52.62	$ 51.84	$ 43.61M	67.40M	$ 3.49B
26	Cardano	ADA	$ 0.181782	-1.14%	$ 0.185411	$ 0.181711	$ 40.24M	31.94B	$ 5.80B
27	OFFICIAL TRUMP	TRUMP	$ 1.18	-2.03%	$ 1.21	$ 1.17	$ 31.65M	200.00M	$ 235.71M
28	Injective Protocol	INJ	$ 8.13	-1.86%	$ 8.45	$ 8.10	$ 30.59M	13.50M	$ 109.82M
29	BitTensor	TAO	$ 222.59	-0.28%	$ 227.25	$ 222.58	$ 30.45M	7.00M	$ 1.55B
30	Avalanche	AVAX	$ 8.21	-1.48%	$ 8.36	$ 8.21	$ 29.86M	128.01M	$ 1.05B
31	Quant	QNT	$ 198.70	+2.54%	$ 204.66	$ 191.87	$ 29.72M	12.07M	$ 2.39B
32	Arbitrum	ARB	$ 0.165562	+0.52%	$ 0.168783	$ 0.163770	$ 26.83M	1.27B	$ 211.09M
33	Bitcoincash	BCH	$ 259.57	-1.93%	$ 265.58	$ 257.70	$ 26.29M	20.11M	$ 5.22B
34	SONIC SVM	SONIC	$ 0.020936	-0.31%	$ 0.021487	$ 0.020482	$ 25.49M
35	Aster	ASTER	$ 0.674098	-1.30%	$ 0.684715	$ 0.672375	$ 25.28M
36	Ondo	ONDO	$ 0.362667	-2.05%	$ 0.372395	$ 0.362646	$ 23.11M	1.44B	$ 523.60M
37	Paxgold	PAXG	$ 4,000.56	-0.58%	$ 4,036.19	$ 3,999.62	$ 23.04M
38	CyberConnect	CYBER	$ 0.310991	-7.22%	$ 0.343635	$ 0.306237	$ 21.03M
39	Hedera Hashgraph	HBAR	$ 0.067230	-0.47%	$ 0.068200	$ 0.066790	$ 19.52M	7.13B	$ 480.00M
40	Tether gold	XAUT	$ 4,055.76	+0.12%	$ 4,060.96	$ 4,050.67	$ 18.51M
41	Polkadot	DOT	$ 0.893557	-2.05%	$ 0.912397	$ 0.893557	$ 17.15M	947.85M	$ 846.95M
42	Sei	SEI	$ 0.045842	-2.22%	$ 0.046915	$ 0.045483	$ 15.83M	3.05B	$ 139.81M
43	Litentry	LIT	$ 3.19	-3.94%	$ 3.56	$ 3.17	$ 15.29M	18.00M	$ 57.44M
44	Lisk	LSK	$ 0.180738	-1.41%	$ 0.201209	$ 0.177250	$ 15.01M	116.21M	$ 21.00M
45	Just	JST	$ 0.143414	+0.11%	$ 0.143416	$ 0.141723	$ 13.79M	2.26B	$ 324.16M
46	SHIBA INU	SHIB	$ 0.000004	-1.52%	$ 0.000005	$ 0.000004	$ 13.44M	497.73T	$ 2.22B
47	Plasma	XPL	$ 0.057198	-0.80%	$ 0.059569	$ 0.057159	$ 13.22M
48	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.17M
49	Filecoin	FIL	$ 0.795218	-2.56%	$ 0.821079	$ 0.793609	$ 13.04M	118.75M	$ 94.43M
50	Stacks	STX	$ 0.341646	-1.27%	$ 0.351263	$ 0.320813	$ 12.28M
51	Layerzero	ZRO	$ 1.63	-0.14%	$ 1.67	$ 1.61	$ 12.06M	250.00M	$ 408.26M
52	Fetchai	FET	$ 0.144841	-1.34%	$ 0.147742	$ 0.144408	$ 11.78M	81.54M	$ 11.81M
53	StarkNet	STRK	$ 0.040172	-1.52%	$ 0.042418	$ 0.040166	$ 11.31M	1.30B	$ 52.23M
54	Fluent	BLEND	$ 0.053063	+6.33%	$ 0.060188	$ 0.049780	$ 10.87M
55	Tezos	XTZ	$ 0.264853	-3.44%	$ 0.276623	$ 0.257834	$ 10.74M	737.88M	$ 195.43M
56	APENFT	NFT	$ 0.000000	-9.90%	$ 0.000000	$ 0.000000	$ 10.66M
57	Celestia	TIA	$ 0.441255	+1.52%	$ 0.446984	$ 0.432744	$ 10.54M	148.49M	$ 65.52M
58	Cosmos	ATOM	$ 1.37	-0.95%	$ 1.40	$ 1.37	$ 10.41M	190.68M	$ 261.95M
59	Dash	DASH	$ 45.77	-1.92%	$ 47.66	$ 45.76	$ 10.41M	12.88M	$ 590.00M
60	Wink	WIN	$ 0.000064	-1.49%	$ 0.000066	$ 0.000064	$ 10.39M	313.60B	$ 20.06M
61	Internet Computer	ICP	$ 2.42	-0.32%	$ 2.45	$ 2.41	$ 9.77M	136.89M	$ 331.52M
62	Caldera	ERA	$ 0.072877	+2.98%	$ 0.078465	$ 0.070630	$ 9.68M
63	World Liberty Financial	WLFI	$ 0.046291	-0.16%	$ 0.047150	$ 0.046016	$ 9.33M	28.46B	$ 1.31B
64	Gatechaintoken	GT	$ 9.75	+2.05%	$ 9.77	$ 9.54	$ 9.29M
65	Celo	CELO	$ 0.068403	-0.78%	$ 0.070158	$ 0.068098	$ 8.94M	97.94M	$ 6.69M
66	Pieverse	PIEVERSE	$ 1.38	-0.34%	$ 1.55	$ 1.34	$ 8.74M
67	Mitosis	MITO	$ 0.008168	+22.41%	$ 0.008541	$ 0.006670	$ 8.55M
68	Wrappedbitcoin	WBTC	$ 75,658	-0.11%	$ 76,087	$ 75,644	$ 8.38M
69	Meteora	MET	$ 0.305972	+11.67%	$ 0.308825	$ 0.273990	$ 7.90M
70	Curve DAO Token	CRV	$ 0.266594	+1.27%	$ 0.268064	$ 0.260962	$ 7.21M	641.77M	$ 171.09M
71	Ethereumclassic	ETC	$ 6.90	-1.51%	$ 7.03	$ 6.90	$ 7.18M	127.32M	$ 879.15M
72	Polygon	POL	$ 0.090839	-1.95%	$ 0.092662	$ 0.090305	$ 7.09M	6.00B	$ 545.85M
73	Mxtoken	MX	$ 1.46	-5.20%	$ 1.54	$ 1.46	$ 7.06M
74	Zilliqa	ZIL	$ 0.001750	-4.46%	$ 0.001885	$ 0.001750	$ 7.05M	14.12B	$ 24.71M
75	Algorand	ALGO	$ 0.093480	-2.09%	$ 0.097115	$ 0.093229	$ 7.03M	3.25B	$ 303.88M
76	Pudgy Penguins	PENGU	$ 0.006385	-2.48%	$ 0.006574	$ 0.006384	$ 7.02M
77	Huma Finance	HUMA	$ 0.012484	-3.17%	$ 0.013258	$ 0.012131	$ 6.91M
78	Raydium	RAY	$ 1.76	-1.87%	$ 1.81	$ 1.74	$ 6.88M	11.27M	$ 19.80M
79	Gitcoin	GTC	$ 0.171065	-5.94%	$ 0.187061	$ 0.169109	$ 6.53M
80	Pyth Network	PYTH	$ 0.064412	-3.01%	$ 0.066561	$ 0.063838	$ 6.36M	3.62B	$ 233.49M
81	Aptos	APT	$ 0.600890	-0.54%	$ 0.605264	$ 0.595988	$ 6.23M	159.80M	$ 96.02M
82	Wormhole	W	$ 0.010980	-3.19%	$ 0.011408	$ 0.010956	$ 6.16M	1.80B	$ 19.76M
83	USD.AI	CHIP	$ 0.035018	-7.01%	$ 0.038827	$ 0.034766	$ 6.06M
84	SUN	SUN	$ 0.015443	-0.88%	$ 0.015595	$ 0.015437	$ 5.91M
85	MegaETH	MEGA	$ 0.047819	-0.30%	$ 0.050730	$ 0.047418	$ 5.75M
86	Wayfinder	PROMPT	$ 0.018336	-11.97%	$ 0.023365	$ 0.018022	$ 5.47M
87	Compound	COMP	$ 20.17	+0.95%	$ 20.36	$ 19.95	$ 5.42M	2.56M	$ 51.66M
88	Canton	CC	$ 0.094877	+0.59%	$ 0.095476	$ 0.093792	$ 5.34M
89	Optimism	OP	$ 0.102169	-2.89%	$ 0.105661	$ 0.101883	$ 5.33M	214.80M	$ 21.94M
90	Midnight	NIGHT	$ 0.039800	+2.64%	$ 0.040602	$ 0.038588	$ 5.28M
91	Bonk	BONK	$ 0.000003	-1.69%	$ 0.000003	$ 0.000003	$ 5.19M	41.50T	$ 116.06M
92	Zama	ZAMA	$ 0.069252	+0.91%	$ 0.069697	$ 0.068069	$ 5.05M
93	Zigcoin	ZIG	$ 0.039190	-1.26%	$ 0.043824	$ 0.039054	$ 4.85M
94	Venice Token	VVV	$ 20.63	-0.67%	$ 21.27	$ 20.52	$ 4.53M
95	USDD	USDD	$ 1.00	+0.10%	$ 1.00	$ 0.999021	$ 4.22M
96	Pump.fun	PUMP	$ 0.003650	-6.60%	$ 0.003953	$ 0.003644	$ 4.21M
97	Grass	GRASS	$ 0.498901	-0.45%	$ 0.508599	$ 0.497116	$ 4.20M
98	Decentraland	MANA	$ 0.071295	-0.39%	$ 0.071892	$ 0.070714	$ 4.10M	1.05B	$ 74.86M
99	Audius	AUDIO	$ 0.011667	-0.28%	$ 0.012194	$ 0.011611	$ 4.09M
100	Jupiter	JUP	$ 0.241088	-0.89%	$ 0.243729	$ 0.239418	$ 4.08M	1.35B	$ 325.46M