Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,422	-1.21%	$ 84,968	$ 82,593	$ 9.05B	20.09M	$ 1.67T
2	Ethereum	ETH	$ 2,682.62	-0.23%	$ 2,721.92	$ 2,637.59	$ 5.24B	122.37M	$ 328.28B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998658	$ 4.20B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.49	-1.48%	$ 1.53	$ 1.47	$ 1.78B	62.87B	$ 93.74B
5	Solana	SOL	$ 118.24	-3.02%	$ 122.80	$ 117.46	$ 1.18B	424.35M	$ 50.17B
6	Quant	QNT	$ 246.49	-14.10%	$ 318.57	$ 197.48	$ 1.04B	12.07M	$ 2.97B
7	Zcash	ZEC	$ 1,451.35	-8.54%	$ 1,598.71	$ 1,448.53	$ 789.68M	16.32M	$ 23.69B
8	NEAR Protocol	NEAR	$ 4.75	-11.80%	$ 5.42	$ 4.67	$ 697.70M	1.29B	$ 6.15B
9	Hedera Hashgraph	HBAR	$ 0.124241	+29.64%	$ 0.130741	$ 0.094189	$ 685.94M	7.13B	$ 887.05M
10	Tether	USDT	$ 0.999459	-0.03%	$ 1.00	$ 0.998748	$ 672.04M	42.99B	$ 42.96B

11	Sui	SUI	$ 1.16	-8.58%	$ 1.29	$ 1.13	$ 596.07M	4.09B	$ 4.73B
12	Chainlink	LINK	$ 15.26	+8.90%	$ 15.46	$ 13.54	$ 494.51M	417.50M	$ 6.37B
13	Ronin	RON	$ 0.061187	-7.69%	$ 0.121833	$ 0.060327	$ 480.45M
14	Ondo	ONDO	$ 0.513964	-12.60%	$ 0.607111	$ 0.507067	$ 461.48M	1.44B	$ 742.04M
15	Dogecoin	DOGE	$ 0.093617	-3.33%	$ 0.097753	$ 0.091801	$ 400.52M	129.40B	$ 12.11B
16	Stellarlumens	XLM	$ 0.227092	+5.26%	$ 0.234446	$ 0.207039	$ 362.47M	35.00B	$ 7.95B
17	Uniswap	UNI	$ 8.72	-9.82%	$ 9.76	$ 8.69	$ 356.19M	523.25M	$ 4.56B
18	Ethena	ENA	$ 0.259240	-4.87%	$ 0.276560	$ 0.255779	$ 275.12M	1.71B	$ 443.55M
19	Worldcoin	WLD	$ 0.484463	-11.04%	$ 0.550975	$ 0.479008	$ 267.39M	3.37B	$ 1.63B
20	Binancecoin	BNB	$ 762.61	-2.07%	$ 784.32	$ 756.96	$ 252.79M	154.53M	$ 117.84B

21	Cardano	ADA	$ 0.245055	-3.90%	$ 0.257866	$ 0.239787	$ 238.26M	31.94B	$ 7.82B
22	Litecoin	LTC	$ 69.01	-3.17%	$ 72.40	$ 68.66	$ 233.73M	67.40M	$ 4.65B
23	World Liberty Financial USD	USD1	$ 0.999415	-0.02%	$ 1.00	$ 0.997962	$ 224.71M
24	Avalanche	AVAX	$ 10.46	-4.09%	$ 10.98	$ 10.16	$ 206.34M	128.01M	$ 1.33B
25	BitTensor	TAO	$ 304.97	-4.61%	$ 322.56	$ 294.82	$ 190.99M	7.00M	$ 2.13B
26	Hyperliquid	HYPE	$ 87.25	-4.84%	$ 92.06	$ 86.88	$ 148.68M	222.45M	$ 19.40B
27	Arbitrum	ARB	$ 0.200748	-11.21%	$ 0.228575	$ 0.199836	$ 146.81M	1.27B	$ 255.95M
28	Sei	SEI	$ 0.077269	-2.44%	$ 0.086489	$ 0.076165	$ 141.91M	3.05B	$ 235.67M
29	Pepe	PEPE	$ 0.000004	-4.40%	$ 0.000004	$ 0.000004	$ 128.59M	420.69T	$ 1.75B
30	Monero	XMR	$ 541.24	-1.13%	$ 553.21	$ 526.22	$ 122.25M	16.92M	$ 9.16B
31	Algorand	ALGO	$ 0.135255	+13.18%	$ 0.139217	$ 0.115090	$ 119.17M	3.25B	$ 439.68M
32	Aave	AAVE	$ 146.92	-4.94%	$ 156.21	$ 144.18	$ 115.13M	10.58M	$ 1.55B
33	Tron	TRX	$ 0.333385	+0.83%	$ 0.334143	$ 0.329977	$ 101.40M	71.65B	$ 23.89B
34	Polkadot	DOT	$ 1.17	-7.74%	$ 1.28	$ 1.15	$ 99.98M	947.85M	$ 1.10B
35	Bitcoincash	BCH	$ 308.34	-7.31%	$ 334.07	$ 306.19	$ 93.84M	20.09M	$ 6.19B
36	Tether gold	XAUT	$ 4,125.93	-3.15%	$ 4,259.93	$ 4,115.93	$ 85.80M
37	OFFICIAL TRUMP	TRUMP	$ 1.99	-6.22%	$ 2.15	$ 1.95	$ 82.22M	200.00M	$ 398.30M
38	Marscoin	MARSCOIN	$ 0.156037	+26.55%	$ 0.168243	$ 0.115496	$ 80.99M
39	Filecoin	FIL	$ 1.04	-8.74%	$ 1.15	$ 1.02	$ 76.97M	118.75M	$ 123.50M
40	Plasma	XPL	$ 0.098046	-7.61%	$ 0.108927	$ 0.096006	$ 74.96M
41	Aster	ASTER	$ 0.699568	-3.39%	$ 0.728613	$ 0.691520	$ 66.50M
42	Pudgy Penguins	PENGU	$ 0.009375	-8.63%	$ 0.010475	$ 0.009179	$ 58.77M
43	Virtual Protocol	VIRTUAL	$ 0.819761	-2.45%	$ 0.852654	$ 0.771955	$ 58.62M
44	Fetchai	FET	$ 0.225621	-8.85%	$ 0.248990	$ 0.223300	$ 57.00M	81.54M	$ 18.39M
45	The Graph	GRT	$ 0.030613	-14.63%	$ 0.036363	$ 0.030049	$ 56.59M	1.22B	$ 37.50M
46	Paxgold	PAXG	$ 4,105.14	+0.27%	$ 4,145.06	$ 4,091.16	$ 55.32M
47	Injective Protocol	INJ	$ 7.30	-6.17%	$ 7.83	$ 7.23	$ 53.99M	13.50M	$ 98.64M
48	Jupiter	JUP	$ 0.325821	-12.40%	$ 0.371996	$ 0.320919	$ 53.47M	1.35B	$ 439.85M
49	Layerzero	ZRO	$ 1.53	-6.94%	$ 1.67	$ 1.43	$ 51.60M	250.00M	$ 382.30M
50	Elrond	EGLD	$ 5.42	+10.03%	$ 6.80	$ 4.86	$ 50.83M	17.14M	$ 92.93M
51	Dash	DASH	$ 63.98	-6.51%	$ 68.78	$ 63.00	$ 50.51M	12.84M	$ 821.94M
52	SHIBA INU	SHIB	$ 0.000006	-4.59%	$ 0.000006	$ 0.000006	$ 45.77M	497.73T	$ 2.81B
53	Monad	MON	$ 0.028652	+1.96%	$ 0.030549	$ 0.026929	$ 45.39M
54	Curve DAO Token	CRV	$ 0.358711	+1.54%	$ 0.368457	$ 0.322820	$ 43.69M	641.77M	$ 230.21M
55	Internet Computer	ICP	$ 3.02	-4.13%	$ 3.16	$ 2.91	$ 42.00M	136.89M	$ 412.82M
56	Polygon	POL	$ 0.115768	-5.14%	$ 0.123217	$ 0.111983	$ 35.31M	6.00B	$ 695.65M
57	Aptos	APT	$ 0.819456	-5.15%	$ 0.874145	$ 0.795706	$ 34.80M	159.80M	$ 130.94M
58	Dogwifhat	WIF	$ 0.229298	-6.16%	$ 0.246588	$ 0.224149	$ 33.62M	998.92M	$ 229.05M
59	Ethereumclassic	ETC	$ 9.21	-4.00%	$ 9.63	$ 8.96	$ 33.23M	127.32M	$ 1.17B
60	Harmony	ONE	$ 0.002494	+0.83%	$ 0.002844	$ 0.002407	$ 30.78M	10.56B	$ 26.34M
61	Cosmos	ATOM	$ 1.74	-7.82%	$ 1.89	$ 1.69	$ 30.75M	190.68M	$ 331.00M
62	Canton	CC	$ 0.129892	-5.33%	$ 0.146671	$ 0.126622	$ 28.64M
63	Pump.fun	PUMP	$ 0.004971	-3.60%	$ 0.005546	$ 0.004745	$ 28.28M
64	Babylon	BABY	$ 0.013151	-6.81%	$ 0.014266	$ 0.012865	$ 27.99M
65	Numeraire	NMR	$ 11.46	+8.95%	$ 12.00	$ 9.85	$ 27.55M	2.22M	$ 25.48M
66	Grass	GRASS	$ 0.574346	-11.43%	$ 0.669445	$ 0.538321	$ 25.41M
67	Wrappedbitcoin	WBTC	$ 83,412	-1.16%	$ 84,917	$ 82,564	$ 25.34M
68	PancakeSwap	CAKE	$ 2.58	-8.79%	$ 2.84	$ 2.58	$ 24.29M	147.11M	$ 379.64M
69	Bonk	BONK	$ 0.000003	-6.72%	$ 0.000004	$ 0.000003	$ 24.09M	41.50T	$ 144.61M
70	Cryptocomchain	CRO	$ 0.069366	+3.74%	$ 0.070275	$ 0.063351	$ 23.96M	18.46B	$ 1.28B
71	Aztec	AZTEC	$ 0.019475	+8.38%	$ 0.021040	$ 0.016623	$ 23.70M
72	Optimism	OP	$ 0.134612	-9.76%	$ 0.150462	$ 0.133356	$ 23.03M	214.80M	$ 28.91M
73	Lido DAO Token	LDO	$ 0.442183	-10.49%	$ 0.503005	$ 0.439439	$ 22.17M
74	XDC Network	XDC	$ 0.034063	+2.01%	$ 0.036414	$ 0.032457	$ 22.16M
75	Celestia	TIA	$ 0.445391	-12.65%	$ 0.511725	$ 0.441928	$ 21.94M	148.49M	$ 66.13M
76	Wormhole	W	$ 0.013511	-13.60%	$ 0.015823	$ 0.013323	$ 21.56M	1.80B	$ 24.31M
77	Immutable X	IMX	$ 0.171616	-10.07%	$ 0.194818	$ 0.167254	$ 21.43M	1.50B	$ 257.42M
78	Just	JST	$ 0.128659	+1.76%	$ 0.132045	$ 0.126110	$ 21.06M	2.26B	$ 290.81M
79	Thorchain	RUNE	$ 0.786846	+3.54%	$ 0.800812	$ 0.707114	$ 20.81M	265.17M	$ 208.64M
80	Litentry	LIT	$ 4.43	-4.77%	$ 4.67	$ 4.32	$ 20.79M	18.00M	$ 79.79M
81	Raydium	RAY	$ 1.90	-12.86%	$ 2.20	$ 1.88	$ 20.20M	11.27M	$ 21.36M
82	Aerodrome	AERO	$ 0.823040	-2.14%	$ 0.844178	$ 0.766345	$ 20.18M
83	Pendle	PENDLE	$ 2.36	-10.59%	$ 2.68	$ 2.35	$ 19.98M	155.00M	$ 365.25M
84	Kaspa	KAS	$ 0.045026	-4.06%	$ 0.048475	$ 0.044213	$ 19.75M
85	Pyth Network	PYTH	$ 0.080338	-3.64%	$ 0.084860	$ 0.077977	$ 19.29M	3.62B	$ 291.22M
86	Lisk	LSK	$ 0.300405	-3.45%	$ 0.327931	$ 0.298665	$ 19.15M	116.21M	$ 34.91M
87	World Liberty Financial	WLFI	$ 0.056728	-3.11%	$ 0.058692	$ 0.055902	$ 19.12M	28.46B	$ 1.61B
88	Zama	ZAMA	$ 0.079514	-3.90%	$ 0.084177	$ 0.077709	$ 18.40M
89	StarkNet	STRK	$ 0.040869	-2.84%	$ 0.042072	$ 0.038726	$ 17.93M	1.30B	$ 53.14M
90	Vethor	VTHO	$ 0.000708	-6.23%	$ 0.000755	$ 0.000694	$ 17.60M
91	SUN	SUN	$ 0.017258	+1.83%	$ 0.017265	$ 0.016848	$ 17.59M
92	Okb	OKB	$ 118.06	-2.50%	$ 121.55	$ 116.14	$ 17.50M	286.02M	$ 33.76B
93	Apecoin	APE	$ 0.147087	-10.36%	$ 0.164293	$ 0.145526	$ 17.31M	721.25M	$ 106.08M
94	Eigenlayer	EIGEN	$ 0.249108	-9.72%	$ 0.282353	$ 0.244683	$ 17.22M
95	Venice Token	VVV	$ 27.22	-7.25%	$ 29.46	$ 26.60	$ 16.88M
96	Nillion	NIL	$ 0.086579	-12.66%	$ 0.099136	$ 0.083554	$ 16.51M
97	Horizen	ZEN	$ 6.80	-13.41%	$ 7.91	$ 6.77	$ 15.92M	16.18M	$ 110.14M
98	Plume	PLUME	$ 0.017831	-5.00%	$ 0.018973	$ 0.017154	$ 15.86M
99	Jito	JTO	$ 0.557955	-6.39%	$ 0.603928	$ 0.548703	$ 15.74M	123.00M	$ 68.62M
100	Fartcoin	FARTCOIN	$ 0.166624	-14.47%	$ 0.197495	$ 0.165245	$ 15.64M