Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,561	-0.24%	$ 86,669	$ 85,118	$ 6.00B	20.09M	$ 1.71T
2	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998958	$ 3.80B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,700.25	-0.43%	$ 2,727.00	$ 2,686.50	$ 3.33B	122.37M	$ 330.43B
4	Solana	SOL	$ 120.85	+0.12%	$ 121.88	$ 118.91	$ 712.23M	424.35M	$ 51.28B
5	Ripple	XRP	$ 1.50	-0.52%	$ 1.52	$ 1.49	$ 650.29M	63.09B	$ 94.38B
6	Ronin	RON	$ 0.067811	-0.40%	$ 0.069738	$ 0.065943	$ 572.44M
7	Tether	USDT	$ 0.999835	0.00%	$ 1.00	$ 0.999164	$ 525.99M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,339.89	+0.18%	$ 1,382.44	$ 1,318.47	$ 481.95M	16.32M	$ 21.87B
9	NEAR Protocol	NEAR	$ 5.16	-2.47%	$ 5.35	$ 5.03	$ 414.02M	1.29B	$ 6.69B
10	Cardano	ADA	$ 0.270513	+0.06%	$ 0.281920	$ 0.265583	$ 278.50M	31.94B	$ 8.64B

11	Avalanche	AVAX	$ 11.42	+2.59%	$ 11.67	$ 11.11	$ 219.63M	128.01M	$ 1.46B
12	Dogecoin	DOGE	$ 0.093511	-2.00%	$ 0.096336	$ 0.093421	$ 216.48M	129.40B	$ 12.10B
13	Sui	SUI	$ 1.18	-2.46%	$ 1.22	$ 1.18	$ 212.43M	4.11B	$ 4.87B
14	Orca	ORCA	$ 3.03	+25.32%	$ 3.20	$ 2.28	$ 175.87M
15	Uniswap	UNI	$ 8.60	-5.32%	$ 9.10	$ 8.58	$ 167.73M	523.25M	$ 4.49B
16	Ethena	ENA	$ 0.237359	-4.92%	$ 0.252864	$ 0.234006	$ 155.55M	1.71B	$ 406.12M
17	Binancecoin	BNB	$ 779.57	-0.87%	$ 787.86	$ 777.92	$ 152.94M	154.53M	$ 120.46B
18	World Liberty Financial USD	USD1	$ 0.999818	+0.01%	$ 1.00	$ 0.998536	$ 152.01M
19	Aave	AAVE	$ 180.54	-1.93%	$ 187.49	$ 179.11	$ 146.82M	10.58M	$ 1.91B
20	Quant	QNT	$ 262.71	-0.05%	$ 268.91	$ 252.75	$ 138.10M	12.07M	$ 3.17B

21	Iexec	RLC	$ 0.775930	+6.41%	$ 1.07	$ 0.684540	$ 137.85M	86.99M	$ 67.50M
22	Ondo	ONDO	$ 0.494446	-0.96%	$ 0.512507	$ 0.484563	$ 111.20M	1.44B	$ 713.86M
23	Hyperliquid	HYPE	$ 92.09	-2.22%	$ 94.90	$ 91.40	$ 107.45M	222.45M	$ 20.48B
24	Chainlink	LINK	$ 13.97	+0.86%	$ 14.12	$ 13.72	$ 105.21M	417.50M	$ 5.83B
25	Monero	XMR	$ 555.64	-1.20%	$ 564.66	$ 554.01	$ 102.32M	16.92M	$ 9.40B
26	Worldcoin	WLD	$ 0.550949	-4.26%	$ 0.579899	$ 0.548313	$ 100.07M	3.37B	$ 1.86B
27	Tron	TRX	$ 0.333013	-0.13%	$ 0.334635	$ 0.332581	$ 89.62M	71.65B	$ 23.86B
28	Litecoin	LTC	$ 69.05	-1.51%	$ 70.59	$ 68.95	$ 87.18M	67.40M	$ 4.65B
29	Filecoin	FIL	$ 1.16	-1.79%	$ 1.21	$ 1.14	$ 85.03M	118.75M	$ 138.17M
30	BitTensor	TAO	$ 302.82	-0.95%	$ 308.75	$ 298.47	$ 79.99M	7.00M	$ 2.11B
31	Stellarlumens	XLM	$ 0.212484	-1.46%	$ 0.216910	$ 0.212449	$ 74.45M	35.03B	$ 7.44B
32	Numeraire	NMR	$ 15.56	+28.05%	$ 18.22	$ 11.87	$ 73.19M	2.22M	$ 34.60M
33	Pepe	PEPE	$ 0.000004	-2.99%	$ 0.000004	$ 0.000004	$ 70.83M	420.69T	$ 1.79B
34	Okb	OKB	$ 135.96	+5.68%	$ 142.27	$ 128.61	$ 67.80M	286.02M	$ 38.88B
35	Layerzero	ZRO	$ 2.26	+4.18%	$ 2.29	$ 2.05	$ 64.76M	250.00M	$ 564.83M
36	Arbitrum	ARB	$ 0.203207	-2.33%	$ 0.208221	$ 0.199414	$ 61.73M	1.27B	$ 259.08M
37	API3	API3	$ 0.335705	+6.01%	$ 0.404759	$ 0.303503	$ 60.26M
38	Polkadot	DOT	$ 1.21	-1.56%	$ 1.25	$ 1.20	$ 57.94M	947.85M	$ 1.14B
39	Tether gold	XAUT	$ 4,167.73	+0.74%	$ 4,182.20	$ 4,116.90	$ 56.44M
40	Aster	ASTER	$ 0.731708	-0.72%	$ 0.754924	$ 0.727710	$ 47.58M
41	Radicle	RAD	$ 0.317561	-8.47%	$ 1.36	$ 0.313901	$ 46.95M
42	Injective Protocol	INJ	$ 8.14	+5.99%	$ 8.20	$ 7.51	$ 44.36M	13.50M	$ 109.98M
43	OFFICIAL TRUMP	TRUMP	$ 2.01	-2.50%	$ 2.06	$ 2.00	$ 43.77M	200.00M	$ 401.05M
44	Fetchai	FET	$ 0.241373	-5.22%	$ 0.256516	$ 0.240437	$ 42.76M	81.54M	$ 19.68M
45	Hedera Hashgraph	HBAR	$ 0.100218	-1.51%	$ 0.102055	$ 0.099823	$ 42.12M	7.13B	$ 715.53M
46	Pudgy Penguins	PENGU	$ 0.009125	-5.62%	$ 0.009748	$ 0.009011	$ 39.57M
47	Mina Protocol	MINA	$ 0.117862	-20.95%	$ 0.152514	$ 0.113571	$ 38.15M
48	Monad	MON	$ 0.028625	-9.02%	$ 0.031501	$ 0.028269	$ 35.94M
49	Aptos	APT	$ 0.844255	-0.15%	$ 0.855553	$ 0.810620	$ 35.25M	159.80M	$ 134.91M
50	Internet Computer	ICP	$ 3.39	-5.47%	$ 3.60	$ 3.38	$ 34.23M	136.89M	$ 464.48M
51	Dash	DASH	$ 55.76	-3.56%	$ 57.87	$ 55.70	$ 33.61M	12.85M	$ 716.65M
52	Sandbox	SAND	$ 0.066002	-5.45%	$ 0.070108	$ 0.064926	$ 32.77M	658.22M	$ 43.44M
53	Jupiter	JUP	$ 0.352311	+0.96%	$ 0.359761	$ 0.339218	$ 29.83M	1.35B	$ 475.62M
54	Sei	SEI	$ 0.072172	-2.50%	$ 0.074715	$ 0.072142	$ 28.27M	3.05B	$ 220.12M
55	Tellor	TRB	$ 22.91	+11.62%	$ 23.55	$ 19.81	$ 27.34M	1.69M	$ 38.87M
56	Plasma	XPL	$ 0.090347	-4.79%	$ 0.094974	$ 0.090080	$ 26.52M
57	Marscoin	MARSCOIN	$ 0.105487	+0.26%	$ 0.117038	$ 0.099103	$ 25.88M
58	USD.AI	CHIP	$ 0.053098	+1.41%	$ 0.055434	$ 0.050657	$ 25.83M
59	Paxgold	PAXG	$ 4,112.94	+0.89%	$ 4,125.44	$ 4,059.83	$ 24.46M
60	SHIBA INU	SHIB	$ 0.000006	-1.83%	$ 0.000006	$ 0.000006	$ 24.03M	497.73T	$ 2.87B
61	Bitcoincash	BCH	$ 316.35	-0.54%	$ 319.56	$ 315.20	$ 22.24M	20.09M	$ 6.35B
62	Litentry	LIT	$ 3.79	-5.79%	$ 4.06	$ 3.72	$ 22.17M	18.00M	$ 68.14M
63	Uma	UMA	$ 0.430388	+0.06%	$ 0.481094	$ 0.418391	$ 22.03M	55.78M	$ 24.00M
64	Raydium	RAY	$ 2.20	-0.98%	$ 2.34	$ 2.11	$ 21.11M	11.27M	$ 24.81M
65	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 20.01M
66	StarkNet	STRK	$ 0.051400	-2.74%	$ 0.053232	$ 0.050720	$ 19.89M	1.30B	$ 66.83M
67	Just	JST	$ 0.140906	+3.67%	$ 0.141245	$ 0.135790	$ 19.36M	2.26B	$ 318.49M
68	Midnight	NIGHT	$ 0.049436	-4.91%	$ 0.052012	$ 0.048053	$ 18.85M
69	Virtual Protocol	VIRTUAL	$ 0.806031	-5.96%	$ 0.870702	$ 0.806024	$ 18.51M
70	Celestia	TIA	$ 0.485487	+1.44%	$ 0.488498	$ 0.459185	$ 17.46M	148.49M	$ 72.09M
71	Lisk	LSK	$ 0.252589	-2.31%	$ 0.272168	$ 0.248155	$ 17.06M	116.21M	$ 29.35M
72	Meteora	MET	$ 0.333058	+12.37%	$ 0.346238	$ 0.285757	$ 16.81M
73	Nillion	NIL	$ 0.097901	-9.47%	$ 0.108432	$ 0.095181	$ 16.64M
74	Cosmos	ATOM	$ 1.79	-1.32%	$ 1.82	$ 1.78	$ 16.34M	190.68M	$ 340.78M
75	Ethereumclassic	ETC	$ 8.80	-2.19%	$ 9.01	$ 8.78	$ 15.65M	127.32M	$ 1.12B
76	Livepeer	LPT	$ 1.80	+1.55%	$ 1.89	$ 1.73	$ 14.74M
77	Lido DAO Token	LDO	$ 0.468833	-0.68%	$ 0.478118	$ 0.451580	$ 14.68M
78	Jito	JTO	$ 0.548721	-5.85%	$ 0.593136	$ 0.545056	$ 14.49M	123.00M	$ 67.49M
79	Prometheus	PROM	$ 5.08	-17.64%	$ 6.52	$ 4.78	$ 13.77M
80	Bonk	BONK	$ 0.000004	-4.09%	$ 0.000004	$ 0.000004	$ 13.73M	41.50T	$ 152.98M
81	Mira Network	MIRA	$ 0.055077	+3.90%	$ 0.058201	$ 0.051134	$ 13.71M
82	Polygon	POL	$ 0.107348	-1.61%	$ 0.111010	$ 0.106922	$ 13.66M	6.00B	$ 645.06M
83	World Liberty Financial	WLFI	$ 0.056314	+2.28%	$ 0.056901	$ 0.054435	$ 13.64M	28.46B	$ 1.60B
84	Optimism	OP	$ 0.131764	-5.05%	$ 0.139040	$ 0.131351	$ 13.41M	214.80M	$ 28.30M
85	Dogwifhat	WIF	$ 0.246248	-1.99%	$ 0.253811	$ 0.244549	$ 13.09M	998.92M	$ 245.98M
86	Curve DAO Token	CRV	$ 0.364181	-2.42%	$ 0.374401	$ 0.357892	$ 12.93M	641.77M	$ 233.72M
87	Axie Infinity	AXS	$ 1.25	-3.38%	$ 1.31	$ 1.24	$ 12.63M	43.25M	$ 53.97M
88	Zama	ZAMA	$ 0.083677	-2.59%	$ 0.086319	$ 0.081924	$ 12.48M
89	Pump.fun	PUMP	$ 0.006158	-4.68%	$ 0.006498	$ 0.006116	$ 12.43M
90	Venice Token	VVV	$ 27.18	-5.41%	$ 29.29	$ 26.99	$ 12.41M
91	Datacoin	DATA	$ 0.205218	-3.89%	$ 0.217556	$ 0.203090	$ 12.37M
92	Algorand	ALGO	$ 0.123858	-2.99%	$ 0.128863	$ 0.123181	$ 12.20M	3.25B	$ 402.63M
93	Grass	GRASS	$ 0.676759	-8.70%	$ 0.744842	$ 0.667822	$ 12.18M
94	Open Campus	EDU	$ 0.067874	+13.20%	$ 0.071005	$ 0.055267	$ 12.18M
95	Gitcoin	GTC	$ 0.154592	-17.72%	$ 0.203133	$ 0.152073	$ 11.93M
96	Aerodrome	AERO	$ 0.812030	-4.02%	$ 0.859215	$ 0.796554	$ 11.71M
97	Originprotocol	OGN	$ 0.021905	-0.63%	$ 0.025373	$ 0.021664	$ 11.66M	275.47M	$ 6.03M
98	Phala.Network	PHA	$ 0.071790	+0.84%	$ 0.077712	$ 0.068494	$ 10.89M
99	Coin98	C98	$ 0.017850	+4.36%	$ 0.020323	$ 0.016766	$ 10.87M	185.00M	$ 3.30M
100	DoubleZero	2Z	$ 0.041366	-4.88%	$ 0.043598	$ 0.041223	$ 10.62M