Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,354	-2.57%	$ 85,597	$ 82,803	$ 8.85B	20.09M	$ 1.67T
2	Ethereum	ETH	$ 2,572.03	-4.75%	$ 2,702.22	$ 2,543.62	$ 6.44B	122.37M	$ 314.74B
3	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998368	$ 5.11B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.42	-5.03%	$ 1.49	$ 1.41	$ 1.21B	63.09B	$ 89.42B
5	Tether	USDT	$ 0.999535	-0.03%	$ 1.00	$ 0.998607	$ 981.02M	42.99B	$ 42.97B
6	Solana	SOL	$ 116.02	-3.83%	$ 120.64	$ 115.51	$ 905.50M	424.35M	$ 49.23B
7	Ronin	RON	$ 0.063232	-8.80%	$ 0.069455	$ 0.062320	$ 832.21M
8	NEAR Protocol	NEAR	$ 5.36	+5.75%	$ 5.44	$ 4.88	$ 543.89M	1.29B	$ 6.94B
9	Zcash	ZEC	$ 1,320.32	-3.37%	$ 1,369.68	$ 1,290.53	$ 475.04M	16.32M	$ 21.55B
10	Dogecoin	DOGE	$ 0.088788	-5.23%	$ 0.093913	$ 0.087903	$ 394.64M	129.40B	$ 11.48B

11	Sui	SUI	$ 1.12	-4.78%	$ 1.18	$ 1.11	$ 274.57M	4.11B	$ 4.61B
12	Uniswap	UNI	$ 7.77	-9.25%	$ 8.58	$ 7.70	$ 270.21M	523.25M	$ 4.06B
13	World Liberty Financial USD	USD1	$ 0.999312	-0.04%	$ 1.00	$ 0.998105	$ 268.76M
14	Avalanche	AVAX	$ 11.24	-3.24%	$ 11.65	$ 10.94	$ 253.17M	128.01M	$ 1.43B
15	Cardano	ADA	$ 0.254414	-4.85%	$ 0.267629	$ 0.251553	$ 252.21M	31.94B	$ 8.12B
16	Binancecoin	BNB	$ 770.38	-1.17%	$ 779.53	$ 759.76	$ 218.18M	154.53M	$ 119.04B
17	Ethena	ENA	$ 0.226334	-5.85%	$ 0.240794	$ 0.223777	$ 176.58M	1.71B	$ 387.25M
18	Quant	QNT	$ 252.46	-4.88%	$ 269.74	$ 237.07	$ 162.22M	12.07M	$ 3.04B
19	Sandbox	SAND	$ 0.077911	+16.72%	$ 0.087541	$ 0.065982	$ 156.23M	658.22M	$ 51.28M
20	Chainlink	LINK	$ 13.34	-4.43%	$ 14.03	$ 13.29	$ 151.20M	417.50M	$ 5.56B

21	Aave	AAVE	$ 174.11	-3.12%	$ 179.71	$ 169.92	$ 144.06M	10.58M	$ 1.84B
22	Worldcoin	WLD	$ 0.516022	-6.42%	$ 0.554510	$ 0.508987	$ 140.81M	3.37B	$ 1.74B
23	BitTensor	TAO	$ 289.42	-6.29%	$ 309.60	$ 286.23	$ 130.73M	7.00M	$ 2.02B
24	Ondo	ONDO	$ 0.469546	-4.44%	$ 0.493413	$ 0.459708	$ 127.36M	1.44B	$ 677.91M
25	Hyperliquid	HYPE	$ 88.01	-4.31%	$ 92.23	$ 87.14	$ 125.36M	222.45M	$ 19.57B
26	Tron	TRX	$ 0.333482	+0.21%	$ 0.333835	$ 0.329659	$ 124.04M	71.65B	$ 23.89B
27	Stellarlumens	XLM	$ 0.199360	-5.99%	$ 0.212709	$ 0.198581	$ 115.38M	35.04B	$ 6.98B
28	Monero	XMR	$ 547.82	-2.11%	$ 571.53	$ 545.25	$ 115.11M	16.92M	$ 9.27B
29	Litecoin	LTC	$ 65.85	-4.58%	$ 69.16	$ 65.77	$ 114.01M	67.40M	$ 4.43B
30	Orca	ORCA	$ 2.76	-13.51%	$ 3.32	$ 2.69	$ 112.78M
31	Pepe	PEPE	$ 0.000004	-4.57%	$ 0.000004	$ 0.000004	$ 87.84M	420.69T	$ 1.71B
32	Raydium	RAY	$ 2.51	+14.52%	$ 2.55	$ 2.11	$ 82.07M	11.27M	$ 28.31M
33	Arbitrum	ARB	$ 0.183749	-8.02%	$ 0.200580	$ 0.182067	$ 75.51M	1.27B	$ 234.28M
34	OFFICIAL TRUMP	TRUMP	$ 1.86	-7.49%	$ 2.01	$ 1.83	$ 73.76M	200.00M	$ 371.86M
35	Hedera Hashgraph	HBAR	$ 0.093036	-6.69%	$ 0.099952	$ 0.091808	$ 69.36M	7.13B	$ 664.26M
36	Polkadot	DOT	$ 1.11	-7.36%	$ 1.20	$ 1.09	$ 69.32M	947.85M	$ 1.05B
37	Injective Protocol	INJ	$ 7.48	-7.77%	$ 8.11	$ 7.21	$ 67.92M	13.50M	$ 101.05M
38	Filecoin	FIL	$ 1.04	-10.13%	$ 1.16	$ 1.02	$ 66.67M	118.75M	$ 123.08M
39	Tether gold	XAUT	$ 4,112.59	-1.31%	$ 4,169.62	$ 4,076.16	$ 61.16M
40	Meteora	MET	$ 0.454893	+38.75%	$ 0.460200	$ 0.303264	$ 60.45M
41	Bitcoincash	BCH	$ 302.00	-3.61%	$ 313.38	$ 299.58	$ 58.96M	20.09M	$ 6.07B
42	Layerzero	ZRO	$ 2.17	-3.72%	$ 2.28	$ 2.09	$ 54.75M	250.00M	$ 542.05M
43	Fetchai	FET	$ 0.228408	-4.47%	$ 0.240807	$ 0.222644	$ 53.31M	81.54M	$ 18.62M
44	Mina Protocol	MINA	$ 0.092934	-18.56%	$ 0.114491	$ 0.090122	$ 51.33M
45	Aster	ASTER	$ 0.709171	-3.71%	$ 0.736692	$ 0.700411	$ 50.20M
46	Pudgy Penguins	PENGU	$ 0.008574	-5.91%	$ 0.009196	$ 0.008416	$ 48.18M
47	Numeraire	NMR	$ 15.02	-6.62%	$ 18.00	$ 14.44	$ 47.00M	2.22M	$ 33.40M
48	Okb	OKB	$ 131.60	-3.59%	$ 139.00	$ 128.23	$ 46.45M	286.02M	$ 37.64B
49	Virtual Protocol	VIRTUAL	$ 0.770783	-4.12%	$ 0.811217	$ 0.753961	$ 40.95M
50	Internet Computer	ICP	$ 3.19	-5.78%	$ 3.39	$ 3.12	$ 40.91M	136.89M	$ 437.01M
51	Paxgold	PAXG	$ 4,086.49	-0.63%	$ 4,113.11	$ 4,043.03	$ 39.60M
52	SHIBA INU	SHIB	$ 0.000005	-6.40%	$ 0.000006	$ 0.000005	$ 36.85M	497.73T	$ 2.69B
53	Aptos	APT	$ 0.754110	-8.70%	$ 0.829940	$ 0.739648	$ 36.31M	159.80M	$ 120.50M
54	Hemi	HEMI	$ 0.006756	+15.66%	$ 0.006859	$ 0.005299	$ 34.61M
55	Sei	SEI	$ 0.068917	-4.25%	$ 0.072030	$ 0.067290	$ 32.28M	3.05B	$ 210.19M
56	Plasma	XPL	$ 0.087183	-2.98%	$ 0.089964	$ 0.085158	$ 30.10M
57	Iexec	RLC	$ 0.670970	-9.74%	$ 0.800756	$ 0.668088	$ 29.97M	86.99M	$ 58.37M
58	Monad	MON	$ 0.025553	-10.09%	$ 0.028654	$ 0.025421	$ 29.81M
59	Dash	DASH	$ 53.47	-3.85%	$ 55.78	$ 52.59	$ 28.15M	12.85M	$ 687.25M
60	Jupiter	JUP	$ 0.336957	-4.13%	$ 0.352133	$ 0.312569	$ 27.11M	1.35B	$ 454.89M
61	Decentraland	MANA	$ 0.104192	+1.84%	$ 0.109766	$ 0.096986	$ 26.92M	1.05B	$ 109.41M
62	StarkNet	STRK	$ 0.048844	-5.49%	$ 0.052236	$ 0.048271	$ 25.24M	1.30B	$ 63.51M
63	Celestia	TIA	$ 0.446522	-8.83%	$ 0.491442	$ 0.435129	$ 24.40M	148.49M	$ 66.30M
64	Stacks	STX	$ 0.367378	-4.35%	$ 0.408449	$ 0.361398	$ 24.06M
65	Ethereumclassic	ETC	$ 8.43	-4.70%	$ 8.85	$ 8.26	$ 22.93M	127.32M	$ 1.07B
66	Polygon	POL	$ 0.102008	-5.06%	$ 0.107667	$ 0.100414	$ 21.90M	6.00B	$ 612.97M
67	Litentry	LIT	$ 3.60	-5.54%	$ 3.84	$ 3.49	$ 21.69M	18.00M	$ 64.87M
68	Optimism	OP	$ 0.121976	-6.85%	$ 0.131016	$ 0.118918	$ 21.67M	214.80M	$ 26.20M
69	Pump.fun	PUMP	$ 0.006303	+1.93%	$ 0.006662	$ 0.006018	$ 21.34M
70	Bonk	BONK	$ 0.000004	-4.20%	$ 0.000004	$ 0.000003	$ 20.16M	41.50T	$ 145.25M
71	Gitcoin	GTC	$ 0.176895	+18.98%	$ 0.214502	$ 0.146996	$ 19.74M
72	PancakeSwap	CAKE	$ 2.22	-6.97%	$ 2.39	$ 2.18	$ 19.50M	147.11M	$ 326.94M
73	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.49M
74	Jito	JTO	$ 0.524474	-3.88%	$ 0.549682	$ 0.491339	$ 19.47M	123.00M	$ 64.51M
75	Curve DAO Token	CRV	$ 0.357851	-0.79%	$ 0.363493	$ 0.346495	$ 19.43M	641.77M	$ 229.65M
76	Just	JST	$ 0.140956	-0.07%	$ 0.141698	$ 0.138738	$ 19.34M	2.26B	$ 318.60M
77	Axie Infinity	AXS	$ 1.23	-1.03%	$ 1.26	$ 1.17	$ 18.97M	43.25M	$ 53.33M
78	KuCoin Token	KCS	$ 7.61	-0.73%	$ 7.79	$ 7.59	$ 18.75M	91.04M	$ 692.41M
79	Pendle	PENDLE	$ 2.22	-6.82%	$ 2.39	$ 2.18	$ 17.26M	155.00M	$ 344.63M
80	Wink	WIN	$ 0.000052	+0.08%	$ 0.000054	$ 0.000051	$ 17.21M	313.60B	$ 16.45M
81	Lido DAO Token	LDO	$ 0.442993	-6.59%	$ 0.477530	$ 0.425181	$ 17.14M
82	SUN	SUN	$ 0.017071	+0.06%	$ 0.017086	$ 0.016842	$ 17.02M
83	Cosmos	ATOM	$ 1.71	-4.30%	$ 1.79	$ 1.67	$ 16.93M	190.68M	$ 325.39M
84	API3	API3	$ 0.311946	-9.28%	$ 0.369355	$ 0.302662	$ 16.54M
85	Tellor	TRB	$ 19.72	-13.79%	$ 22.90	$ 19.48	$ 16.45M	1.69M	$ 33.45M
86	Dogwifhat	WIF	$ 0.229854	-6.37%	$ 0.246157	$ 0.226891	$ 16.25M	998.92M	$ 229.60M
87	Magic	MAGIC	$ 0.064656	-10.19%	$ 0.074379	$ 0.063388	$ 15.70M
88	Marscoin	MARSCOIN	$ 0.095088	-9.74%	$ 0.107814	$ 0.095088	$ 15.67M
89	Datacoin	DATA	$ 0.200307	-1.72%	$ 0.210344	$ 0.195212	$ 15.67M
90	Particle Network	PARTI	$ 0.034190	+4.60%	$ 0.036593	$ 0.030676	$ 15.62M
91	Moonbeam	GLMR	$ 0.011763	+12.39%	$ 0.013550	$ 0.009814	$ 15.55M
92	USD.AI	CHIP	$ 0.050892	-4.79%	$ 0.053879	$ 0.048176	$ 15.36M
93	Algorand	ALGO	$ 0.118143	-4.41%	$ 0.124357	$ 0.115300	$ 14.96M	3.25B	$ 384.05M
94	Ark	ARK	$ 0.211530	+0.87%	$ 0.229363	$ 0.204866	$ 14.06M	146.61M	$ 31.01M
95	World Liberty Financial	WLFI	$ 0.054840	-2.54%	$ 0.056361	$ 0.053813	$ 13.70M	28.46B	$ 1.56B
96	Wrappedbitcoin	WBTC	$ 83,327	-2.57%	$ 85,559	$ 82,820	$ 13.23M
97	Midnight	NIGHT	$ 0.046233	-7.83%	$ 0.050374	$ 0.046166	$ 12.91M
98	Zama	ZAMA	$ 0.076295	-8.12%	$ 0.083398	$ 0.075861	$ 12.18M
99	Prometheus	PROM	$ 5.41	+6.87%	$ 5.99	$ 5.03	$ 12.13M
100	Grass	GRASS	$ 0.644322	-3.06%	$ 0.679299	$ 0.630290	$ 11.79M