BTC/USD
$ 83,366  0.54%
BTC/EUR
€ 74,484  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,050  0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.00B
Altcoin volume
$ 12.64B
Crypto market cap
$ 2.50T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 83,366 +0.54% $ 84,101 $ 82,727
bitcoin
$ 3.00B 20.09M $ 1.67T
2

Usd coin

USDC

 $ 0.999996 0.00% $ 1.00 $ 0.998657
usd-coin
$ 2.57B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,522.09 +0.67% $ 2,553.75 $ 2,496.73
ethereum
$ 2.41B 122.37M $ 308.63B
4

Ronin

RON

 $ 0.069467 +2.14% $ 0.071642 $ 0.065865
ronin
$ 601.53M
5

Solana

SOL

 $ 110.25 +0.28% $ 112.57 $ 108.86
solana
$ 504.54M 424.35M $ 46.78B
6

NEAR Protocol

NEAR

 $ 5.59 +5.64% $ 5.87 $ 5.17
near-protocol
$ 502.28M 1.29B $ 7.24B
7

Ripple

XRP

 $ 1.40 +0.02% $ 1.42 $ 1.38
ripple
$ 416.29M 63.12B $ 88.06B
8

StarkNet

STRK

 $ 0.114038 +10.49% $ 0.122678 $ 0.100738
starknet
$ 402.41M 1.30B $ 148.28M
9

Zcash

ZEC

 $ 1,250.38 +2.53% $ 1,297.63 $ 1,218.14
zcash
$ 317.52M 16.32M $ 20.41B
10

Sui

SUI

 $ 1.11 -0.13% $ 1.14 $ 1.09
sui
$ 162.74M 4.11B $ 4.57B
11

Tether

USDT

 $ 0.999050 -0.01% $ 0.999708 $ 0.998298
tether
$ 160.04M 42.99B $ 42.94B
12

Ethena

ENA

 $ 0.234108 +6.16% $ 0.243245 $ 0.219965
ethena
$ 150.53M 1.71B $ 400.55M
13

Worldcoin

WLD

 $ 0.546760 -1.38% $ 0.585189 $ 0.540508
worldcoin
$ 145.66M 3.37B $ 1.84B
14

Uniswap

UNI

 $ 7.63 +0.61% $ 7.88 $ 7.48
uniswap
$ 141.63M 523.25M $ 3.99B
15

Cardano

ADA

 $ 0.251228 +0.92% $ 0.256122 $ 0.244997
cardano
$ 136.86M 31.94B $ 8.02B
16

Dogecoin

DOGE

 $ 0.086395 +0.81% $ 0.087558 $ 0.084815
dogecoin
$ 136.41M 129.40B $ 11.17B
17

Ondo

ONDO

 $ 0.505482 +1.99% $ 0.517771 $ 0.480537
ondo
$ 105.07M 1.44B $ 729.79M
18

Avalanche

AVAX

 $ 10.80 +4.31% $ 10.98 $ 10.19
avalanche
$ 98.37M 128.01M $ 1.38B
19

Binancecoin

BNB

 $ 750.75 +0.16% $ 757.70 $ 744.23
binancecoin
$ 93.57M 154.53M $ 116.01B
20

World Liberty Financial USD

USD1

 $ 0.999092 -0.01% $ 0.999974 $ 0.997722
world-liberty-financial-usd
$ 92.85M
21

Chainlink

LINK

 $ 13.21 +1.63% $ 13.46 $ 12.83
chainlink
$ 89.69M 417.50M $ 5.51B
22

Magic

MAGIC

 $ 0.130239 +33.35% $ 0.138116 $ 0.092846
magic
$ 88.31M
23

Celestia

TIA

 $ 0.569154 -5.34% $ 0.630535 $ 0.566459
celestia
$ 86.55M 148.49M $ 84.51M
24

Stellarlumens

XLM

 $ 0.201760 +2.63% $ 0.205725 $ 0.194284
stellarlumens
$ 85.47M 35.05B $ 7.07B
25

Monero

XMR

 $ 539.64 +3.84% $ 544.84 $ 516.46
monero
$ 85.42M 16.92M $ 9.13B
26

Arbitrum

ARB

 $ 0.196591 +3.82% $ 0.202545 $ 0.188365
arbitrum
$ 84.59M 1.27B $ 250.65M
27

USD.AI

CHIP

 $ 0.067216 -0.79% $ 0.071478 $ 0.061324
usd-ai
$ 84.04M
28

Filecoin

FIL

 $ 1.25 +11.97% $ 1.27 $ 1.07
filecoin
$ 82.24M 118.75M $ 148.63M
29

Aave

AAVE

 $ 169.68 +0.84% $ 171.59 $ 166.53
aave
$ 78.53M 10.58M $ 1.79B
30

BitTensor

TAO

 $ 289.08 +1.50% $ 297.71 $ 279.20
bittensor
$ 77.61M 7.00M $ 2.02B
31

Tron

TRX

 $ 0.326706 -0.11% $ 0.327993 $ 0.326004
tron
$ 72.20M 71.65B $ 23.41B
32

Conflux Network

CFX

 $ 0.066086 +7.16% $ 0.072506 $ 0.058387
conflux-network
$ 68.49M
33

Aptos

APT

 $ 0.894099 +3.00% $ 0.962551 $ 0.836869
aptos
$ 67.61M 159.80M $ 142.87M
34

Litecoin

LTC

 $ 64.16 +0.22% $ 64.84 $ 63.12
litecoin
$ 62.91M 67.40M $ 4.32B
35

Iexec

RLC

 $ 1.04 +7.90% $ 1.13 $ 0.952169
iexec
$ 61.98M 86.99M $ 90.70M
36

Quant

QNT

 $ 236.75 -1.14% $ 245.46 $ 235.08
quant
$ 57.02M 12.07M $ 2.85B
37

Fetchai

FET

 $ 0.234171 +4.12% $ 0.243928 $ 0.217246
fetchai
$ 53.21M 81.54M $ 19.09M
38

Cosmos

ATOM

 $ 1.91 -1.93% $ 2.05 $ 1.90
cosmos
$ 51.76M 190.68M $ 364.68M
39

Wormhole

W

 $ 0.020970 +19.03% $ 0.023247 $ 0.016996
wormhole
$ 49.40M 1.80B $ 37.74M
40

Pepe

PEPE

 $ 0.000004 +3.20% $ 0.000004 $ 0.000004
pepe
$ 49.05M 420.69T $ 1.74B
41

Injective Protocol

INJ

 $ 7.69 +0.71% $ 7.98 $ 7.47
injective-protocol
$ 47.13M 13.50M $ 103.89M
42

Polkadot

DOT

 $ 1.25 -0.60% $ 1.27 $ 1.22
polkadot
$ 44.48M 947.85M $ 1.18B
43

Hyperliquid

HYPE

 $ 85.76 +0.41% $ 87.22 $ 84.64
hyperliquid
$ 39.36M 222.45M $ 19.07B
44

Caldera

ERA

 $ 0.075881 -2.97% $ 0.093302 $ 0.074332
caldera
$ 38.57M
45

Bat

BAT

 $ 0.157235 +11.12% $ 0.169299 $ 0.135985
bat
$ 35.61M 1.50B $ 235.85M
46

Internet Computer

ICP

 $ 3.40 +8.80% $ 3.42 $ 3.04
internet-computer
$ 35.31M 136.89M $ 465.75M
47

Nervosnetwork

CKB

 $ 0.002084 +43.64% $ 0.002157 $ 0.001386
nervosnetwork
$ 32.20M
48

zkSync

ZK

 $ 0.015765 +3.57% $ 0.016483 $ 0.014841
zksync
$ 31.69M 3.67B $ 57.93M
49

OFFICIAL TRUMP

TRUMP

 $ 1.93 +1.87% $ 1.94 $ 1.86
official-trump
$ 30.46M 200.00M $ 385.40M
50

Layerzero

ZRO

 $ 2.08 +4.41% $ 2.13 $ 1.96
layerzero
$ 30.38M 250.00M $ 519.38M
51

Hedera Hashgraph

HBAR

 $ 0.093344 +1.02% $ 0.094425 $ 0.090632
hederahashgraph
$ 28.35M 7.13B $ 666.45M
52

Walrus

WAL

 $ 0.037366 +3.83% $ 0.039684 $ 0.035987
walrus
$ 27.24M
53

Sei

SEI

 $ 0.069422 +1.40% $ 0.071361 $ 0.066723
sei
$ 26.78M 3.05B $ 211.73M
54

Bitcoincash

BCH

 $ 286.66 +1.55% $ 288.99 $ 277.80
bitcoincash
$ 26.33M 20.10M $ 5.76B
55

Algorand

ALGO

 $ 0.124628 +5.64% $ 0.129516 $ 0.116236
algorand
$ 26.21M 3.25B $ 405.13M
56

Aerodrome

AERO

 $ 0.933492 -0.69% $ 0.991559 $ 0.922322
aerodrome
$ 24.93M
57

Optimism

OP

 $ 0.143633 +3.18% $ 0.146245 $ 0.138098
optimism
$ 24.57M 214.80M $ 30.85M
58

Lagrange

LA

 $ 0.067435 +3.38% $ 0.071714 $ 0.065232
lagrange
$ 24.07M
59

Plume

PLUME

 $ 0.021969 +16.91% $ 0.022465 $ 0.018541
plume
$ 23.38M
60

Manta Network

MANTA

 $ 0.072461 +8.95% $ 0.080590 $ 0.065563
manta-network
$ 22.29M 325.00M $ 23.54M
61

Grass

GRASS

 $ 0.790205 +18.00% $ 0.801778 $ 0.662237
grass
$ 20.84M
62

Mina Protocol

MINA

 $ 0.085615 +0.37% $ 0.089994 $ 0.083933
mina-protocol
$ 20.53M
63

Aster

ASTER

 $ 0.711676 -0.09% $ 0.720109 $ 0.705596
aster
$ 20.43M
64

Jupiter

JUP

 $ 0.362343 +1.23% $ 0.384342 $ 0.351257
jupiter
$ 19.56M 1.35B $ 489.16M
65

Eigenlayer

EIGEN

 $ 0.259105 +6.52% $ 0.265893 $ 0.238290
eigenlayer
$ 19.56M
66

Curve DAO Token

CRV

 $ 0.369784 +3.69% $ 0.385605 $ 0.353051
curve-dao-token
$ 19.45M 641.77M $ 237.31M
67

dKargo

DKA

 $ 0.004318 +16.08% $ 0.004804 $ 0.003712
dkargo
$ 19.38M
68

Sandbox

SAND

 $ 0.064910 -3.49% $ 0.067262 $ 0.063758
sandbox
$ 19.05M 658.22M $ 42.72M
69

Pudgy Penguins

PENGU

 $ 0.008114 -1.28% $ 0.008337 $ 0.008067
pudgy-penguins
$ 17.82M
70

SHIBA INU

SHIB

 $ 0.000005 +0.75% $ 0.000006 $ 0.000005
shiba-inu
$ 17.64M 497.73T $ 2.71B
71

Just

JST

 $ 0.136841 -0.41% $ 0.139161 $ 0.134625
just
$ 17.26M 2.26B $ 309.30M
72

Paxgold

PAXG

 $ 4,104.75 +4.18% $ 4,109.51 $ 3,900.24
paxgold
$ 16.96M
73

Originprotocol

OGN

 $ 0.032448 -4.40% $ 0.037458 $ 0.032214
originprotocol
$ 15.17M 275.47M $ 8.93M
74

Nillion

NIL

 $ 0.091810 +8.20% $ 0.097706 $ 0.084853
nillion
$ 15.06M
75

Lido DAO Token

LDO

 $ 0.437759 +1.24% $ 0.449812 $ 0.421333
lido-dao-token
$ 14.59M
76

Dash

DASH

 $ 51.49 +1.44% $ 52.67 $ 50.15
dash
$ 14.47M 12.85M $ 662.04M
77

Virtual Protocol

VIRTUAL

 $ 0.736339 -0.13% $ 0.756567 $ 0.722867
virtual-protocol
$ 14.03M
78

MegaETH

MEGA

 $ 0.045843 +6.54% $ 0.048230 $ 0.042592
megaeth
$ 13.65M
79

Jito

JTO

 $ 0.558631 +1.58% $ 0.575175 $ 0.539690
jito
$ 12.81M 123.00M $ 68.71M
80

Ravencoin

RVN

 $ 0.001913 -11.09% $ 0.002153 $ 0.001882
ravencoin
$ 12.81M 8.81B $ 16.85M
81

Monad

MON

 $ 0.026600 +6.00% $ 0.027270 $ 0.024692
monad
$ 12.75M
82

Neo

NEO

 $ 2.63 +2.04% $ 2.73 $ 2.52
neo
$ 12.67M 70.53M $ 185.75M
83

Venice Token

VVV

 $ 23.94 +5.11% $ 24.86 $ 22.13
venice-token
$ 12.53M
84

Plasma

XPL

 $ 0.087162 -0.29% $ 0.089687 $ 0.085882
plasma
$ 12.37M
85

Salmonation

SUI

 $ 1.10 -9.31% $ 1.21 $ 1.10
salmonation
$ 12.22M
86

Sentient

SENT

 $ 0.021625 +3.60% $ 0.024857 $ 0.020594
sentient
$ 11.96M
87

Okb

OKB

 $ 125.65 -0.43% $ 126.46 $ 122.87
okb
$ 11.54M 286.02M $ 35.93B
88

Polygon

POL

 $ 0.102726 +0.71% $ 0.104713 $ 0.100523
polygon
$ 11.38M 6.00B $ 617.28M
89

Pyth Network

PYTH

 $ 0.077401 -1.62% $ 0.080008 $ 0.076044
pyth-network
$ 11.01M 3.62B $ 280.58M
90

Dragon Verse

DRV

 $ 0.541943 0.00% $ 0.541943 $ 0.541943
dragon-verse
$ 10.66M
91

Midnight

NIGHT

 $ 0.048461 -2.73% $ 0.050480 $ 0.048281
night
$ 10.38M
92

Litentry

LIT

 $ 3.74 +2.80% $ 3.77 $ 3.55
litentry
$ 10.31M 18.00M $ 67.25M
93

Onyxcoin

XCN

 $ 0.004461 -2.65% $ 0.004666 $ 0.004332
onyxcoin
$ 10.26M
94

Raydium

RAY

 $ 2.37 -0.20% $ 2.47 $ 2.27
raydium
$ 10.11M 11.27M $ 26.66M
95

Meteora

MET

 $ 0.418658 -0.83% $ 0.453134 $ 0.406121
meteora
$ 10.06M
96

Ethereumclassic

ETC

 $ 8.43 +0.21% $ 8.51 $ 8.26
ethereumclassic
$ 9.83M 127.32M $ 1.07B
97

Stacks

STX

 $ 0.391544 -2.40% $ 0.407050 $ 0.383922
stacks
$ 9.78M
98

Marscoin

MARSCOIN

 $ 0.093012 -3.24% $ 0.097795 $ 0.092468
marscoin
$ 9.58M
99

Bonk

BONK

 $ 0.000003 +1.44% $ 0.000004 $ 0.000003
bonk
$ 9.51M 41.50T $ 142.70M
100

Tether gold

XAUT

 $ 4,186.81 +0.16% $ 4,195.17 $ 4,179.48
tether gold
$ 9.33M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept