BTC/USD
$ 73,603  -2.20%
BTC/EUR
€ 65,905  -1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,167  -1.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.12B
Altcoin volume
$ 16.10B
Crypto market cap
$ 2.16T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 73,603 -2.20% $ 75,330 $ 72,711
bitcoin
$ 8.12B 20.11M $ 1.48T
2

Ethereum

ETH

 $ 2,046.80 -4.01% $ 2,133.69 $ 2,009.71
ethereum
$ 4.67B 122.37M $ 250.47B
3

Usd coin

USDC

 $ 0.999870 0.00% $ 1.01 $ 0.998067
usd-coin
$ 2.42B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.05 -4.38% $ 1.10 $ 1.03
ripple
$ 1.17B 63.51B $ 66.60B
5

Solana

SOL

 $ 82.73 -4.47% $ 86.69 $ 81.52
solana
$ 971.71M 424.35M $ 35.10B
6

Zcash

ZEC

 $ 1,037.87 -10.74% $ 1,196.14 $ 1,001.41
zcash
$ 812.51M 16.32M $ 16.94B
7

Tether

USDT

 $ 0.999031 +0.01% $ 1.00 $ 0.997638
tether
$ 599.48M 42.99B $ 42.94B
8

Ronin

RON

 $ 0.044801 -2.21% $ 0.046163 $ 0.044355
ronin
$ 492.60M
9

World Liberty Financial USD

USD1

 $ 0.998314 +0.08% $ 1.00 $ 0.996159
world-liberty-financial-usd
$ 354.49M
10

Pepe

PEPE

 $ 0.000005 +3.60% $ 0.000006 $ 0.000005
pepe
$ 285.52M 420.69T $ 2.23B
11

NEAR Protocol

NEAR

 $ 3.55 -2.18% $ 3.76 $ 3.47
near-protocol
$ 278.30M 1.29B $ 4.59B
12

Hyperliquid

HYPE

 $ 72.21 -3.91% $ 75.28 $ 70.41
hyperliquid
$ 240.33M 222.45M $ 16.06B
13

Dogecoin

DOGE

 $ 0.067603 -3.36% $ 0.070226 $ 0.066611
dogecoin
$ 187.86M 129.40B $ 8.74B
14

Binancecoin

BNB

 $ 676.02 -2.09% $ 691.65 $ 669.55
binancecoin
$ 183.68M 154.53M $ 104.46B
15

Uniswap

UNI

 $ 6.63 -5.05% $ 7.14 $ 6.61
uniswap
$ 161.39M 523.25M $ 3.46B
16

Monero

XMR

 $ 560.88 -3.98% $ 586.21 $ 541.39
monero
$ 159.39M 16.92M $ 9.49B
17

USD.AI

CHIP

 $ 0.032625 -2.39% $ 0.034406 $ 0.031699
usd-ai
$ 131.05M
18

Ethena

ENA

 $ 0.150414 -1.77% $ 0.158270 $ 0.146724
ethena
$ 128.02M 1.71B $ 257.35M
19

Sui

SUI

 $ 0.818576 -3.06% $ 0.850354 $ 0.802589
sui
$ 125.58M 4.13B $ 3.38B
20

Avalanche

AVAX

 $ 8.35 -3.50% $ 8.73 $ 8.08
avalanche
$ 121.24M 128.01M $ 1.06B
21

Chainlink

LINK

 $ 10.24 -3.80% $ 10.67 $ 10.13
chainlink
$ 116.05M 417.50M $ 4.27B
22

Aave

AAVE

 $ 123.29 -6.24% $ 132.29 $ 120.98
aave
$ 106.09M 10.58M $ 1.30B
23

Initia

INIT

 $ 0.254869 +37.39% $ 0.294803 $ 0.161856
initia
$ 95.42M
24

Tron

TRX

 $ 0.314906 -0.01% $ 0.317191 $ 0.314409
tron
$ 82.95M 71.65B $ 22.56B
25

Litecoin

LTC

 $ 50.44 -1.90% $ 51.79 $ 49.66
litecoin
$ 80.38M 67.40M $ 3.39B
26

Cardano

ADA

 $ 0.173065 -2.36% $ 0.179556 $ 0.170597
cardano
$ 74.23M 31.94B $ 5.52B
27

Arbitrum

ARB

 $ 0.160931 -7.88% $ 0.175571 $ 0.155731
arbitrum
$ 73.45M 1.27B $ 205.18M
28

Worldcoin

WLD

 $ 0.307715 -3.37% $ 0.321758 $ 0.302964
worldcoin
$ 70.92M 3.37B $ 1.03B
29

Ondo

ONDO

 $ 0.364462 -2.52% $ 0.383337 $ 0.356352
ondo
$ 63.57M 1.44B $ 526.19M
30

Stellarlumens

XLM

 $ 0.143951 -2.43% $ 0.149476 $ 0.141278
stellarlumens
$ 57.55M 35.37B $ 5.09B
31

Pieverse

PIEVERSE

 $ 1.83 -8.99% $ 2.15 $ 1.78
pieverse
$ 53.74M
32

BitTensor

TAO

 $ 216.93 -2.67% $ 223.42 $ 212.47
bittensor
$ 49.59M 7.00M $ 1.51B
33

Tether gold

XAUT

 $ 4,018.48 -2.35% $ 4,119.76 $ 4,000.75
tether gold
$ 43.01M
34

Injective Protocol

INJ

 $ 7.95 -1.87% $ 8.23 $ 7.67
injective-protocol
$ 39.93M 13.50M $ 107.44M
35

Quant

QNT

 $ 180.55 -7.23% $ 195.08 $ 176.20
quant
$ 38.02M 12.07M $ 2.17B
36

Harmony

ONE

 $ 0.001828 +25.04% $ 0.002066 $ 0.001350
harmony
$ 37.52M 10.56B $ 19.30M
37

Aster

ASTER

 $ 0.633037 -2.42% $ 0.655807 $ 0.622575
aster
$ 37.44M
38

OFFICIAL TRUMP

TRUMP

 $ 1.14 +1.71% $ 1.15 $ 1.10
official-trump
$ 32.05M 200.00M $ 227.53M
39

Polkadot

DOT

 $ 0.838518 -2.06% $ 0.867795 $ 0.830556
polkadot
$ 30.34M 947.85M $ 794.78M
40

Filecoin

FIL

 $ 0.752601 -1.09% $ 0.772992 $ 0.734267
filecoin
$ 28.34M 118.75M $ 89.37M
41

Hedera Hashgraph

HBAR

 $ 0.065325 -2.19% $ 0.067482 $ 0.064883
hederahashgraph
$ 28.20M 7.13B $ 466.40M
42

Layerzero

ZRO

 $ 1.52 +2.54% $ 1.56 $ 1.45
layerzero
$ 27.96M 250.00M $ 379.28M
43

Bitcoincash

BCH

 $ 232.58 -3.28% $ 242.08 $ 228.74
bitcoincash
$ 26.99M 20.11M $ 4.67B
44

CyberConnect

CYBER

 $ 0.279858 +7.98% $ 0.339046 $ 0.253432
cyberconnect
$ 26.23M
45

Wrappedbitcoin

WBTC

 $ 73,554 -2.10% $ 75,218 $ 72,656
wrappedbitcoin
$ 23.63M
46

SHIBA INU

SHIB

 $ 0.000004 -0.03% $ 0.000004 $ 0.000004
shiba-inu
$ 22.08M 497.73T $ 2.19B
47

Paxgold

PAXG

 $ 3,960.63 -2.92% $ 4,080.27 $ 3,955.06
paxgold
$ 21.72M
48

SONIC SVM

SONIC

 $ 0.019606 -2.77% $ 0.020342 $ 0.019297
sonic-svm
$ 19.55M
49

Particle Network

PARTI

 $ 0.036633 -16.95% $ 0.046998 $ 0.034074
particle-network
$ 17.06M
50

Fetchai

FET

 $ 0.143200 -0.27% $ 0.147191 $ 0.140168
fetchai
$ 16.84M 81.54M $ 11.67M
51

Dash

DASH

 $ 42.48 -9.64% $ 47.08 $ 42.30
dash
$ 16.81M 12.89M $ 547.64M
52

Gatechaintoken

GT

 $ 9.78 +0.98% $ 10.11 $ 9.60
gatechaintoken
$ 16.80M
53

Venice Token

VVV

 $ 19.33 -10.78% $ 21.73 $ 18.32
venice-token
$ 16.65M
54

MegaETH

MEGA

 $ 0.050298 +0.96% $ 0.052801 $ 0.048484
megaeth
$ 15.35M
55

Internet Computer

ICP

 $ 2.52 +5.27% $ 2.54 $ 2.34
internet-computer
$ 15.29M 136.89M $ 345.02M
56

Plasma

XPL

 $ 0.052242 +0.88% $ 0.054167 $ 0.051042
plasma
$ 15.04M
57

Cosmos

ATOM

 $ 1.39 +1.31% $ 1.40 $ 1.36
cosmos
$ 14.45M 190.68M $ 264.41M
58

Jupiter

JUP

 $ 0.250250 -0.86% $ 0.259484 $ 0.249083
jupiter
$ 14.22M 1.35B $ 337.83M
59

Just

JST

 $ 0.144171 -0.54% $ 0.145356 $ 0.141943
just
$ 14.15M 2.26B $ 325.87M
60

Aptos

APT

 $ 0.561866 -4.28% $ 0.595327 $ 0.553816
aptos
$ 13.73M 159.80M $ 89.78M
61

Litentry

LIT

 $ 3.45 +6.74% $ 3.50 $ 3.13
litentry
$ 13.59M 18.00M $ 62.14M
62

Caldera

ERA

 $ 0.078722 +11.37% $ 0.082435 $ 0.069417
caldera
$ 13.48M
63

PepeMoon

PEPE

 $ 0.000005 0.00% $ 0.000005 $ 0.000005
pepemoon
$ 12.80M
64

World Liberty Financial

WLFI

 $ 0.047084 -1.38% $ 0.048140 $ 0.046994
worldlibertyfinancial
$ 11.89M 28.46B $ 1.34B
65

Midnight

NIGHT

 $ 0.041746 +3.14% $ 0.044225 $ 0.040280
night
$ 11.74M
66

StarkNet

STRK

 $ 0.037337 -2.49% $ 0.039258 $ 0.036969
starknet
$ 10.95M 1.30B $ 48.54M
67

Curve DAO Token

CRV

 $ 0.245771 -4.80% $ 0.263832 $ 0.245518
curve-dao-token
$ 10.29M 641.77M $ 157.72M
68

Okb

OKB

 $ 97.34 +1.06% $ 98.20 $ 94.24
okb
$ 10.04M 286.02M $ 27.84B
69

Ethereumclassic

ETC

 $ 6.69 -1.79% $ 6.90 $ 6.63
ethereumclassic
$ 10.02M 127.32M $ 851.41M
70

Datacoin

DATA

 $ 0.099072 -4.96% $ 0.106475 $ 0.097138
datacoin
$ 9.35M
71

Salmonation

SUI

 $ 0.820654 0.00% $ 0.820654 $ 0.820654
salmonation
$ 9.13M
72

Celestia

TIA

 $ 0.425038 -0.95% $ 0.439536 $ 0.412699
celestia
$ 9.06M 148.49M $ 63.11M
73

Pyth Network

PYTH

 $ 0.064742 -0.48% $ 0.066926 $ 0.063797
pyth-network
$ 8.96M 3.62B $ 234.68M
74

Prometheus

PROM

 $ 4.85 -7.64% $ 5.60 $ 4.83
prometheus
$ 8.95M
75

Algorand

ALGO

 $ 0.090063 -2.62% $ 0.093207 $ 0.088099
algorand
$ 8.86M 3.25B $ 292.77M
76

Wink

WIN

 $ 0.000065 -1.69% $ 0.000068 $ 0.000064
wink
$ 8.52M 313.60B $ 20.32M
77

Bonk

BONK

 $ 0.000003 +0.19% $ 0.000003 $ 0.000003
bonk
$ 8.41M 41.50T $ 116.03M
78

Nectar

NCT

 $ 0.010273 +40.26% $ 0.011351 $ 0.007251
nectar
$ 8.22M
79

Pudgy Penguins

PENGU

 $ 0.006160 -2.46% $ 0.006390 $ 0.006061
pudgy-penguins
$ 8.15M
80

Sei

SEI

 $ 0.043569 -1.82% $ 0.044910 $ 0.042535
sei
$ 8.09M 3.05B $ 132.88M
81

Aerodrome

AERO

 $ 0.542590 -3.62% $ 0.569724 $ 0.527035
aerodrome
$ 8.08M
82

Chiliz

CHZ

 $ 0.010807 -1.86% $ 0.011164 $ 0.010696
chiliz
$ 8.04M 5.54B $ 59.95M
83

Optimism

OP

 $ 0.097998 -2.49% $ 0.101816 $ 0.096246
optimism
$ 7.82M 214.80M $ 21.04M
84

Bubblemaps

BMT

 $ 0.023168 +1.44% $ 0.025202 $ 0.022148
bubblemaps
$ 7.75M
85

Waves

WAVES

 $ 0.178522 -17.60% $ 0.220217 $ 0.170980
waves
$ 7.72M 100.00M $ 17.85M
86

Polygon

POL

 $ 0.087517 -1.75% $ 0.089117 $ 0.085169
polygon
$ 7.61M 6.00B $ 525.89M
87

Dogwifhat

WIF

 $ 0.156325 -0.56% $ 0.160212 $ 0.153440
dogwifhat
$ 7.59M 998.92M $ 156.15M
88

Sandbox

SAND

 $ 0.042634 +1.27% $ 0.043847 $ 0.041971
sandbox
$ 7.45M 658.22M $ 28.06M
89

PancakeSwap

CAKE

 $ 1.81 -3.02% $ 1.87 $ 1.77
pancakeswap
$ 7.31M 147.11M $ 265.68M
90

Huma Finance

HUMA

 $ 0.009130 -9.48% $ 0.010510 $ 0.008926
humafinance
$ 7.11M
91

XDC Network

XDC

 $ 0.030066 +2.15% $ 0.031708 $ 0.029278
xdc-network
$ 6.66M
92

SUN

SUN

 $ 0.015285 -0.25% $ 0.015433 $ 0.015232
sun
$ 6.44M
93

Zigcoin

ZIG

 $ 0.038497 -1.25% $ 0.040462 $ 0.037769
zigcoin
$ 6.24M
94

Canton

CC

 $ 0.088670 -3.02% $ 0.092639 $ 0.087335
canton
$ 6.22M
95

Decentraland

MANA

 $ 0.070000 -1.96% $ 0.071572 $ 0.068632
decentraland
$ 6.18M 1.05B $ 73.51M
96

Raydium

RAY

 $ 1.61 -8.53% $ 1.76 $ 1.61
raydium
$ 5.98M 11.27M $ 18.14M
97

Lition

LIT

 $ 3.35 +3.62% $ 3.37 $ 3.20
lition
$ 5.87M
98

Pi

PI

 $ 0.070228 +7.01% $ 0.072226 $ 0.065075
pi
$ 5.83M
99

Merlin Chain

MERL

 $ 0.031190 -3.79% $ 0.038831 $ 0.029242
merlin-chain
$ 5.83M
100

Pump.fun

PUMP

 $ 0.003468 -4.08% $ 0.003620 $ 0.003347
pump-fun
$ 5.70M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept