BTC/USD
$ 84,735  0.27%
BTC/EUR
€ 75,361  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,073  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.22B
Altcoin volume
$ 10.93B
Crypto market cap
$ 2.57T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 84,735 +0.27% $ 85,021 $ 84,438
bitcoin
$ 3.22B 20.09M $ 1.70T
2

Ethereum

ETH

 $ 2,685.20 +0.54% $ 2,687.89 $ 2,667.85
ethereum
$ 1.71B 122.37M $ 328.59B
3

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999654
usd-coin
$ 1.26B 7.00B $ 7.00B
4

Ronin

RON

 $ 0.066050 -1.27% $ 0.069717 $ 0.065647
ronin
$ 1.02B
5

Ripple

XRP

 $ 1.48 +0.09% $ 1.49 $ 1.48
ripple
$ 502.64M 63.09B $ 93.64B
6

Solana

SOL

 $ 119.78 +1.05% $ 120.00 $ 118.47
solana
$ 450.56M 424.35M $ 50.82B
7

Zcash

ZEC

 $ 1,324.62 +1.81% $ 1,333.64 $ 1,289.07
zcash
$ 339.00M 16.32M $ 21.62B
8

Worldcoin

WLD

 $ 0.595138 +6.89% $ 0.617575 $ 0.549783
worldcoin
$ 287.89M 3.37B $ 2.01B
9

Sui

SUI

 $ 1.18 +2.94% $ 1.20 $ 1.14
sui
$ 245.16M 4.11B $ 4.85B
10

NEAR Protocol

NEAR

 $ 4.75 +1.26% $ 4.81 $ 4.61
near-protocol
$ 231.63M 1.29B $ 6.15B
11

Sandbox

SAND

 $ 0.075800 +9.35% $ 0.083473 $ 0.065534
sandbox
$ 197.34M 658.22M $ 49.89M
12

Quant

QNT

 $ 268.17 +8.64% $ 269.50 $ 243.40
quant
$ 192.30M 12.07M $ 3.23B
13

Uniswap

UNI

 $ 9.06 +1.22% $ 9.31 $ 8.94
uniswap
$ 183.32M 523.25M $ 4.73B
14

Binancecoin

BNB

 $ 787.11 +2.47% $ 792.38 $ 764.70
binancecoin
$ 179.35M 154.53M $ 121.63B
15

Dogecoin

DOGE

 $ 0.093138 +0.20% $ 0.093652 $ 0.092451
dogecoin
$ 152.85M 129.40B $ 12.05B
16

Aave

AAVE

 $ 181.04 +0.82% $ 183.34 $ 176.39
aave
$ 152.73M 10.58M $ 1.91B
17

Tether

USDT

 $ 0.999626 0.00% $ 1.00 $ 0.999352
tether
$ 148.07M 42.99B $ 42.97B
18

Avalanche

AVAX

 $ 11.11 +2.84% $ 11.21 $ 10.77
avalanche
$ 126.78M 128.01M $ 1.42B
19

Litecoin

LTC

 $ 69.03 -1.20% $ 71.30 $ 68.46
litecoin
$ 117.81M 67.40M $ 4.65B
20

Layerzero

ZRO

 $ 2.03 +16.52% $ 2.14 $ 1.73
layerzero
$ 114.49M 250.00M $ 508.38M
21

Ethena

ENA

 $ 0.237823 +2.37% $ 0.239124 $ 0.230550
ethena
$ 108.94M 1.71B $ 406.91M
22

Chainlink

LINK

 $ 14.04 +1.78% $ 14.12 $ 13.78
chainlink
$ 101.98M 417.50M $ 5.86B
23

World Liberty Financial USD

USD1

 $ 0.999663 +0.02% $ 1.00 $ 0.999097
world-liberty-financial-usd
$ 100.38M
24

Cardano

ADA

 $ 0.245400 +0.42% $ 0.248561 $ 0.242793
cardano
$ 98.83M 31.94B $ 7.84B
25

Ondo

ONDO

 $ 0.494470 +0.32% $ 0.497794 $ 0.479497
ondo
$ 96.38M 1.44B $ 713.89M
26

BitTensor

TAO

 $ 297.69 +1.89% $ 299.10 $ 288.11
bittensor
$ 84.27M 7.00M $ 2.08B
27

Hyperliquid

HYPE

 $ 89.38 +0.28% $ 90.01 $ 87.76
hyperliquid
$ 75.83M 222.45M $ 19.88B
28

Tron

TRX

 $ 0.332407 +0.08% $ 0.334349 $ 0.331449
tron
$ 75.15M 71.65B $ 23.82B
29

Monero

XMR

 $ 558.59 +3.48% $ 562.47 $ 538.72
monero
$ 71.01M 16.92M $ 9.45B
30

Polkadot

DOT

 $ 1.19 +3.21% $ 1.22 $ 1.14
polkadot
$ 58.53M 947.85M $ 1.12B
31

Arbitrum

ARB

 $ 0.201164 +2.69% $ 0.203944 $ 0.195483
arbitrum
$ 58.19M 1.27B $ 256.48M
32

Stellarlumens

XLM

 $ 0.216244 +0.37% $ 0.216836 $ 0.213045
stellarlumens
$ 57.76M 35.05B $ 7.58B
33

StarkNet

STRK

 $ 0.051581 +20.06% $ 0.053316 $ 0.042588
starknet
$ 54.74M 1.30B $ 67.07M
34

OFFICIAL TRUMP

TRUMP

 $ 2.05 -3.16% $ 2.13 $ 2.04
official-trump
$ 54.14M 200.00M $ 409.45M
35

Pepe

PEPE

 $ 0.000004 +1.57% $ 0.000004 $ 0.000004
pepe
$ 52.69M 420.69T $ 1.81B
36

Decentraland

MANA

 $ 0.106016 +5.49% $ 0.115894 $ 0.097335
decentraland
$ 51.38M 1.05B $ 111.33M
37

Midnight

NIGHT

 $ 0.048333 -1.13% $ 0.052942 $ 0.047837
night
$ 46.14M
38

Injective Protocol

INJ

 $ 7.65 +2.68% $ 7.83 $ 7.44
injective-protocol
$ 43.78M 13.50M $ 103.27M
39

Hedera Hashgraph

HBAR

 $ 0.102519 0.00% $ 0.102915 $ 0.100171
hederahashgraph
$ 41.01M 7.13B $ 731.96M
40

Filecoin

FIL

 $ 1.06 +2.93% $ 1.08 $ 1.03
filecoin
$ 40.20M 118.75M $ 126.26M
41

Fetchai

FET

 $ 0.225792 +3.07% $ 0.230865 $ 0.216102
fetchai
$ 33.71M 81.54M $ 18.41M
42

Harmony

ONE

 $ 0.002511 +20.64% $ 0.002756 $ 0.002057
harmony
$ 32.14M 10.56B $ 26.52M
43

Axie Infinity

AXS

 $ 1.20 -2.60% $ 1.31 $ 1.19
axie-infinity
$ 31.75M 43.25M $ 52.11M
44

DoubleZero

2Z

 $ 0.045283 -1.55% $ 0.047540 $ 0.044703
doublezero
$ 31.24M
45

Pudgy Penguins

PENGU

 $ 0.009242 +3.52% $ 0.009301 $ 0.008884
pudgy-penguins
$ 30.15M
46

Sei

SEI

 $ 0.070938 +2.41% $ 0.071803 $ 0.069172
sei
$ 29.74M 3.05B $ 216.36M
47

Plasma

XPL

 $ 0.095549 +2.26% $ 0.096569 $ 0.092028
plasma
$ 28.94M
48

Aster

ASTER

 $ 0.715459 -0.98% $ 0.724656 $ 0.705775
aster
$ 28.39M
49

Ark

ARK

 $ 0.226404 +4.67% $ 0.253001 $ 0.203898
ark
$ 26.28M 146.61M $ 33.19M
50

Pump.fun

PUMP

 $ 0.006265 +16.38% $ 0.006480 $ 0.005352
pump-fun
$ 25.88M
51

Bitcoincash

BCH

 $ 317.67 +1.75% $ 317.99 $ 309.51
bitcoincash
$ 25.71M 20.09M $ 6.38B
52

Resolv

RESOLV

 $ 0.019616 -3.26% $ 0.026995 $ 0.018728
resolv
$ 22.90M
53

Chiliz

CHZ

 $ 0.017258 +2.11% $ 0.018038 $ 0.016710
chiliz
$ 22.85M 5.54B $ 95.74M
54

Celestia

TIA

 $ 0.473154 +5.82% $ 0.480999 $ 0.442207
celestia
$ 22.80M 148.49M $ 70.26M
55

Moonbeam

GLMR

 $ 0.013497 +53.08% $ 0.014098 $ 0.008550
moonbeam
$ 22.74M
56

SuperFarm

SUPER

 $ 0.259741 +10.94% $ 0.281365 $ 0.233749
superfarm
$ 22.73M 287.33M $ 74.63M
57

Just

JST

 $ 0.138536 +4.61% $ 0.139081 $ 0.131856
just
$ 22.70M 2.26B $ 313.13M
58

Datacoin

DATA

 $ 0.212708 +0.48% $ 0.224293 $ 0.206981
datacoin
$ 20.46M
59

Gala

GALA

 $ 0.002536 -4.63% $ 0.002758 $ 0.002499
gala
$ 19.84M 7.54B $ 19.13M
60

Virtual Protocol

VIRTUAL

 $ 0.794088 +4.43% $ 0.805646 $ 0.758126
virtual-protocol
$ 19.68M
61

Internet Computer

ICP

 $ 3.33 +1.46% $ 3.38 $ 3.27
internet-computer
$ 19.65M 136.89M $ 456.13M
62

Marscoin

MARSCOIN

 $ 0.108272 +0.86% $ 0.113701 $ 0.103950
marscoin
$ 19.51M
63

Zama

ZAMA

 $ 0.087216 +16.65% $ 0.090220 $ 0.074726
zama
$ 19.31M
64

Litentry

LIT

 $ 3.57 +0.61% $ 3.73 $ 3.42
litentry
$ 19.24M 18.00M $ 64.34M
65

Aptos

APT

 $ 0.805394 +1.51% $ 0.821147 $ 0.782072
aptos
$ 19.17M 159.80M $ 128.70M
66

Raydium

RAY

 $ 2.09 +8.38% $ 2.15 $ 1.91
raydium
$ 18.29M 11.27M $ 23.54M
67

Optimism

OP

 $ 0.136972 +6.83% $ 0.139153 $ 0.127972
optimism
$ 17.59M 214.80M $ 29.42M
68

Enjin

ENJ

 $ 0.033595 -0.19% $ 0.037617 $ 0.032627
enjin
$ 17.47M 767.10M $ 25.77M
69

SHIBA INU

SHIB

 $ 0.000006 +0.51% $ 0.000006 $ 0.000006
shiba-inu
$ 17.33M 497.73T $ 2.86B
70

Arweave

AR

 $ 4.50 +6.06% $ 4.77 $ 4.24
arweave
$ 17.13M 43.82M $ 197.40M
71

Curve DAO Token

CRV

 $ 0.383823 +3.94% $ 0.384952 $ 0.367465
curve-dao-token
$ 16.98M 641.77M $ 246.32M
72

Wrappedbitcoin

WBTC

 $ 84,707 +0.31% $ 84,984 $ 84,381
wrappedbitcoin
$ 16.92M
73

Dash

DASH

 $ 58.71 -0.03% $ 59.76 $ 58.16
dash
$ 16.55M 12.85M $ 754.42M
74

Bonk

BONK

 $ 0.000004 +4.76% $ 0.000004 $ 0.000004
bonk
$ 16.28M 41.50T $ 158.08M
75

Monad

MON

 $ 0.033649 +4.08% $ 0.033715 $ 0.030859
monad
$ 16.04M
76

Algorand

ALGO

 $ 0.130915 +2.91% $ 0.133007 $ 0.124900
algorand
$ 15.19M 3.25B $ 425.57M
77

Ethereumclassic

ETC

 $ 8.83 -0.01% $ 8.90 $ 8.78
ethereumclassic
$ 14.56M 127.32M $ 1.12B
78

Tether gold

XAUT

 $ 4,141.41 -0.03% $ 4,144.30 $ 4,135.39
tether gold
$ 14.27M
79

Cosmos

ATOM

 $ 1.71 +3.45% $ 1.75 $ 1.65
cosmos
$ 14.16M 190.68M $ 326.15M
80

Immutable X

IMX

 $ 0.183770 +3.29% $ 0.199174 $ 0.177195
immutable-x
$ 13.65M 1.50B $ 275.65M
81

Stacks

STX

 $ 0.384199 +4.53% $ 0.397938 $ 0.363870
stacks
$ 13.39M
82

Jito

JTO

 $ 0.568267 +9.50% $ 0.584999 $ 0.518427
jito
$ 13.27M 123.00M $ 69.89M
83

Dogwifhat

WIF

 $ 0.254092 +1.99% $ 0.257526 $ 0.243107
dogwifhat
$ 13.06M 998.92M $ 253.81M
84

Blast

BLAST

 $ 0.000149 -42.01% $ 0.000257 $ 0.000149
blast
$ 13.01M
85

MegaETH

MEGA

 $ 0.049349 +6.65% $ 0.050461 $ 0.045460
megaeth
$ 12.22M
86

MyNeighborAlice

ALICE

 $ 0.172270 -1.53% $ 0.198492 $ 0.171158
myneighboralice
$ 12.13M
87

Aethir

ATH

 $ 0.007166 +7.44% $ 0.007384 $ 0.006425
aethir
$ 11.62M
88

KAITO

KAITO

 $ 0.350937 +5.36% $ 0.368141 $ 0.326578
kaito
$ 11.47M
89

Grass

GRASS

 $ 0.724325 +3.34% $ 0.761062 $ 0.699559
grass
$ 11.44M
90

KuCoin Token

KCS

 $ 7.33 -0.16% $ 7.37 $ 7.27
kucoin-token
$ 11.44M 91.04M $ 667.27M
91

Jupiter

JUP

 $ 0.329397 +4.48% $ 0.334007 $ 0.313045
jupiter
$ 11.22M 1.35B $ 444.68M
92

Kite

KITE

 $ 0.154459 +3.75% $ 0.158243 $ 0.145823
kite
$ 11.20M
93

Salmonation

SUI

 $ 1.18 0.00% $ 1.18 $ 1.18
salmonation
$ 11.16M
94

Apecoin

APE

 $ 0.163286 -1.41% $ 0.170628 $ 0.161061
apecoin
$ 11.11M 721.25M $ 117.77M
95

Aerodrome

AERO

 $ 0.833571 +5.25% $ 0.839065 $ 0.784038
aerodrome
$ 11.11M
96

Eigenlayer

EIGEN

 $ 0.261566 +6.28% $ 0.265223 $ 0.245299
eigenlayer
$ 11.01M
97

Hashflow

HFT

 $ 0.007803 +23.52% $ 0.008376 $ 0.006256
hashflow
$ 10.24M
98

Sleepless AI

AI

 $ 0.020604 +0.14% $ 0.021719 $ 0.019697
sleepless-ai
$ 10.14M
99

SUN

SUN

 $ 0.017128 +0.54% $ 0.017193 $ 0.017013
sun
$ 10.02M
100

Lido DAO Token

LDO

 $ 0.462125 +5.16% $ 0.470776 $ 0.439145
lido-dao-token
$ 9.94M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept