Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,679	-2.79%	$ 84,303	$ 81,579	$ 9.33B	20.10M	$ 1.64T
2	Ethereum	ETH	$ 2,400.11	-2.99%	$ 2,482.69	$ 2,396.66	$ 4.26B	122.37M	$ 293.71B
3	Usd coin	USDC	$ 0.999961	+0.01%	$ 1.00	$ 0.999010	$ 2.90B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.32	-2.81%	$ 1.37	$ 1.32	$ 948.97M	63.12B	$ 83.52B
5	Solana	SOL	$ 103.59	-3.02%	$ 107.36	$ 103.45	$ 881.79M	424.35M	$ 43.95B
6	Zcash	ZEC	$ 1,235.16	-6.01%	$ 1,334.93	$ 1,226.38	$ 777.64M	16.32M	$ 20.16B
7	NEAR Protocol	NEAR	$ 4.92	-6.42%	$ 5.33	$ 4.91	$ 497.79M	1.29B	$ 6.37B
8	Ronin	RON	$ 0.056199	-5.48%	$ 0.059612	$ 0.056096	$ 490.70M
9	Tether	USDT	$ 0.998818	-0.04%	$ 1.00	$ 0.998318	$ 486.38M	42.99B	$ 42.93B
10	Monero	XMR	$ 650.09	+4.60%	$ 657.14	$ 605.62	$ 277.24M	16.92M	$ 11.00B

11	World Liberty Financial USD	USD1	$ 0.998695	-0.02%	$ 1.00	$ 0.997964	$ 256.73M
12	Ethena	ENA	$ 0.196266	-8.05%	$ 0.215163	$ 0.195947	$ 239.04M	1.71B	$ 335.81M
13	Binancecoin	BNB	$ 732.43	-1.78%	$ 749.18	$ 729.78	$ 213.80M	154.53M	$ 113.18B
14	Dogecoin	DOGE	$ 0.078927	-3.67%	$ 0.082153	$ 0.078802	$ 204.21M	129.40B	$ 10.21B
15	Uniswap	UNI	$ 7.03	-5.59%	$ 7.59	$ 6.99	$ 188.22M	523.25M	$ 3.67B
16	Doodles	DOOD	$ 0.002264	-2.11%	$ 0.002592	$ 0.002216	$ 183.39M
17	Worldcoin	WLD	$ 0.543910	-6.76%	$ 0.589164	$ 0.535724	$ 177.29M	3.37B	$ 1.83B
18	Sui	SUI	$ 0.979868	-4.68%	$ 1.04	$ 0.977237	$ 176.39M	4.11B	$ 4.03B
19	Pepe	PEPE	$ 0.000004	-4.51%	$ 0.000005	$ 0.000004	$ 133.83M	420.69T	$ 1.85B
20	Tron	TRX	$ 0.328611	-0.05%	$ 0.329300	$ 0.328007	$ 130.83M	71.65B	$ 23.54B

21	Avalanche	AVAX	$ 9.20	-4.60%	$ 9.71	$ 9.17	$ 125.43M	128.01M	$ 1.17B
22	Iostoken	IOST	$ 0.000891	-18.00%	$ 0.001117	$ 0.000880	$ 118.45M	6.79B	$ 6.05M
23	Cardano	ADA	$ 0.215075	-4.42%	$ 0.226658	$ 0.214170	$ 114.15M	31.94B	$ 6.87B
24	Chainlink	LINK	$ 12.00	-3.88%	$ 12.60	$ 11.98	$ 111.05M	417.50M	$ 5.01B
25	Aave	AAVE	$ 147.57	-4.69%	$ 156.00	$ 147.06	$ 108.91M	10.58M	$ 1.56B
26	Hyperliquid	HYPE	$ 77.89	-3.35%	$ 81.03	$ 77.71	$ 107.79M	222.45M	$ 17.32B
27	BitTensor	TAO	$ 258.07	-4.99%	$ 273.57	$ 257.80	$ 98.88M	7.00M	$ 1.80B
28	Litecoin	LTC	$ 59.24	-3.71%	$ 61.92	$ 59.07	$ 94.95M	67.40M	$ 3.99B
29	StarkNet	STRK	$ 0.053361	-6.88%	$ 0.057977	$ 0.053055	$ 87.05M	1.30B	$ 69.38M
30	Arbitrum	ARB	$ 0.178953	-4.76%	$ 0.193300	$ 0.178159	$ 78.25M	1.27B	$ 228.16M
31	Quant	QNT	$ 195.08	-4.68%	$ 208.73	$ 194.04	$ 71.63M	12.07M	$ 2.35B
32	Stellarlumens	XLM	$ 0.177597	-3.29%	$ 0.184353	$ 0.176694	$ 71.16M	35.22B	$ 6.25B
33	Ondo	ONDO	$ 0.435178	-5.41%	$ 0.461554	$ 0.433874	$ 70.93M	1.44B	$ 628.29M
34	Filecoin	FIL	$ 0.998697	-5.10%	$ 1.06	$ 0.988288	$ 62.56M	118.75M	$ 118.59M
35	OFFICIAL TRUMP	TRUMP	$ 1.75	-4.93%	$ 1.86	$ 1.74	$ 59.86M	200.00M	$ 350.68M
36	Tether gold	XAUT	$ 4,084.64	-0.90%	$ 4,123.69	$ 4,070.66	$ 58.84M
37	Injective Protocol	INJ	$ 8.09	-5.98%	$ 8.63	$ 8.08	$ 54.86M	13.50M	$ 109.27M
38	Hedera Hashgraph	HBAR	$ 0.080838	-3.83%	$ 0.084675	$ 0.080467	$ 52.32M	7.13B	$ 577.16M
39	Polkadot	DOT	$ 1.11	-2.65%	$ 1.16	$ 1.10	$ 50.02M	947.85M	$ 1.05B
40	AltLayer	ALT	$ 0.009296	-28.35%	$ 0.013360	$ 0.009129	$ 43.75M
41	Celestia	TIA	$ 0.581216	-3.06%	$ 0.606562	$ 0.569683	$ 42.68M	148.49M	$ 86.30M
42	Wormhole	W	$ 0.013555	-6.10%	$ 0.014584	$ 0.013503	$ 41.56M	1.80B	$ 24.39M
43	Layerzero	ZRO	$ 1.84	-5.49%	$ 1.98	$ 1.83	$ 40.58M	250.00M	$ 460.47M
44	Litentry	LIT	$ 3.63	-3.48%	$ 3.92	$ 3.63	$ 35.20M	18.00M	$ 65.39M
45	Bitcoincash	BCH	$ 275.76	-4.11%	$ 289.84	$ 274.78	$ 34.96M	20.10M	$ 5.54B
46	Dash	DASH	$ 49.87	-3.25%	$ 52.22	$ 49.20	$ 34.65M	12.87M	$ 642.14M
47	Phala.Network	PHA	$ 0.062853	+2.83%	$ 0.069264	$ 0.059616	$ 31.96M
48	Aster	ASTER	$ 0.702139	-2.00%	$ 0.722193	$ 0.699738	$ 31.62M
49	Bubblemaps	BMT	$ 0.021460	-1.63%	$ 0.024356	$ 0.020405	$ 30.64M
50	Sei	SEI	$ 0.057969	-6.88%	$ 0.063729	$ 0.057945	$ 30.07M	3.05B	$ 176.80M
51	Curve DAO Token	CRV	$ 0.368798	-8.31%	$ 0.408702	$ 0.367000	$ 29.19M	641.77M	$ 236.68M
52	Fetchai	FET	$ 0.184835	-5.21%	$ 0.197145	$ 0.183607	$ 28.92M	81.54M	$ 15.07M
53	Paxgold	PAXG	$ 4,035.60	-0.09%	$ 4,050.29	$ 4,018.38	$ 25.78M
54	Venice Token	VVV	$ 27.86	+3.42%	$ 28.25	$ 26.93	$ 25.67M
55	Pudgy Penguins	PENGU	$ 0.007783	-4.06%	$ 0.008152	$ 0.007744	$ 25.17M
56	Orca	ORCA	$ 1.79	-6.14%	$ 2.04	$ 1.78	$ 24.94M
57	Plasma	XPL	$ 0.078672	-4.12%	$ 0.082449	$ 0.078252	$ 24.70M
58	Aptos	APT	$ 0.774593	-5.46%	$ 0.838829	$ 0.771985	$ 22.79M	159.80M	$ 123.77M
59	Alitas	ALT	$ 0.009346	-27.67%	$ 0.013413	$ 0.009141	$ 22.04M
60	Zama	ZAMA	$ 0.075962	-5.89%	$ 0.081647	$ 0.075568	$ 20.54M
61	Internet Computer	ICP	$ 2.77	-3.92%	$ 2.92	$ 2.76	$ 20.52M	136.89M	$ 379.79M
62	Billions Network	BILL	$ 0.006469	-8.70%	$ 0.007382	$ 0.006055	$ 19.95M
63	SHIBA INU	SHIB	$ 0.000005	-3.13%	$ 0.000005	$ 0.000005	$ 19.79M	497.73T	$ 2.48B
64	XDC Network	XDC	$ 0.034979	+0.28%	$ 0.035290	$ 0.034040	$ 19.36M
65	Virtual Protocol	VIRTUAL	$ 0.656780	-4.52%	$ 0.691003	$ 0.654211	$ 19.13M
66	Irys	IRYS	$ 0.020409	+15.17%	$ 0.023830	$ 0.017659	$ 18.54M
67	Mitosis	MITO	$ 0.009848	-1.57%	$ 0.010267	$ 0.009624	$ 18.40M
68	Cosmos	ATOM	$ 1.70	-3.23%	$ 1.76	$ 1.70	$ 18.21M	190.68M	$ 323.36M
69	Datacoin	DATA	$ 0.144864	-8.12%	$ 0.164170	$ 0.144629	$ 17.61M
70	Optimism	OP	$ 0.121463	-5.53%	$ 0.129674	$ 0.120818	$ 17.41M	214.80M	$ 26.09M
71	SUN	SUN	$ 0.016413	-0.66%	$ 0.016556	$ 0.016398	$ 17.37M
72	USD.AI	CHIP	$ 0.043316	-9.32%	$ 0.050032	$ 0.043236	$ 17.21M
73	Wrappedbitcoin	WBTC	$ 81,520	-2.79%	$ 84,125	$ 81,429	$ 17.01M
74	Eigenlayer	EIGEN	$ 0.221465	-8.53%	$ 0.245627	$ 0.220538	$ 16.43M
75	Jupiter	JUP	$ 0.313346	-4.00%	$ 0.333302	$ 0.311407	$ 16.06M	1.35B	$ 423.01M
76	Just	JST	$ 0.140225	+0.08%	$ 0.140487	$ 0.139764	$ 15.58M	2.26B	$ 316.95M
77	Gitcoin	GTC	$ 0.280459	+6.79%	$ 0.292517	$ 0.252820	$ 15.13M
78	Caldera	ERA	$ 0.067634	-4.92%	$ 0.075353	$ 0.067287	$ 14.49M
79	Ethereumclassic	ETC	$ 7.79	-3.61%	$ 8.12	$ 7.76	$ 14.47M	127.32M	$ 991.56M
80	Aerodrome	AERO	$ 0.797792	-2.16%	$ 0.839022	$ 0.794384	$ 14.18M
81	Pump.fun	PUMP	$ 0.004711	-8.00%	$ 0.005202	$ 0.004665	$ 13.95M
82	Wink	WIN	$ 0.000059	+0.52%	$ 0.000059	$ 0.000058	$ 13.90M	313.60B	$ 18.53M
83	Grass	GRASS	$ 0.658352	-4.03%	$ 0.699945	$ 0.651344	$ 13.85M
84	Blast	BLAST	$ 0.000111	+15.81%	$ 0.000144	$ 0.000087	$ 13.67M
85	Arkham	ARKM	$ 0.141352	+10.90%	$ 0.142859	$ 0.123105	$ 13.62M	232.34M	$ 32.84M
86	cat in a dogs world	MEW	$ 0.000442	-3.69%	$ 0.000480	$ 0.000435	$ 13.54M
87	Okb	OKB	$ 111.29	-3.97%	$ 116.33	$ 110.54	$ 13.50M	286.02M	$ 31.83B
88	Particle Network	PARTI	$ 0.033341	+1.68%	$ 0.033685	$ 0.031560	$ 13.34M
89	Compound	COMP	$ 25.40	-2.07%	$ 26.23	$ 24.73	$ 13.15M	2.56M	$ 65.06M
90	Thorchain	RUNE	$ 0.678341	-0.65%	$ 0.710581	$ 0.662618	$ 13.15M	265.17M	$ 179.87M
91	Marscoin	MARSCOIN	$ 0.075606	-6.72%	$ 0.081371	$ 0.074974	$ 12.95M
92	Canton	CC	$ 0.104527	-6.36%	$ 0.111963	$ 0.103832	$ 12.59M
93	Lido DAO Token	LDO	$ 0.389767	-3.76%	$ 0.409289	$ 0.388352	$ 12.26M
94	Bat	BAT	$ 0.176717	-3.08%	$ 0.183960	$ 0.172825	$ 12.17M	1.50B	$ 265.07M
95	Rainmaker Games	RAIN	$ 0.008962	-1.09%	$ 0.009198	$ 0.008773	$ 12.08M
96	Raydium	RAY	$ 1.87	-4.81%	$ 1.99	$ 1.86	$ 12.04M	11.27M	$ 21.08M
97	Bonk	BONK	$ 0.000003	-5.58%	$ 0.000003	$ 0.000003	$ 11.61M	41.50T	$ 125.94M
98	Pendle	PENDLE	$ 2.08	-3.20%	$ 2.20	$ 2.08	$ 11.61M	155.00M	$ 322.77M
99	Moo Deng	MOODENG	$ 0.040572	-4.83%	$ 0.042815	$ 0.040195	$ 11.57M
100	Polygon	POL	$ 0.090942	-3.85%	$ 0.095084	$ 0.090531	$ 11.49M	6.00B	$ 546.47M