Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,701	-1.92%	$ 83,485	$ 80,365	$ 10.64B	20.09M	$ 1.64T
2	Ethereum	ETH	$ 2,474.82	-3.88%	$ 2,586.48	$ 2,407.05	$ 6.13B	122.37M	$ 302.85B
3	Usd coin	USDC	$ 0.999864	-0.02%	$ 1.00	$ 0.997801	$ 5.81B	7.00B	$ 7.00B
4	Solana	SOL	$ 110.05	-5.32%	$ 116.72	$ 105.67	$ 1.41B	424.35M	$ 46.69B
5	Ripple	XRP	$ 1.38	-2.84%	$ 1.43	$ 1.32	$ 1.40B	63.09B	$ 86.99B
6	Tether	USDT	$ 0.999250	-0.04%	$ 1.00	$ 0.997447	$ 1.37B	42.99B	$ 42.95B
7	Zcash	ZEC	$ 1,179.69	-11.13%	$ 1,339.22	$ 1,112.67	$ 985.22M	16.32M	$ 19.26B
8	NEAR Protocol	NEAR	$ 4.53	-15.13%	$ 5.56	$ 4.30	$ 861.77M	1.29B	$ 5.86B
9	Ronin	RON	$ 0.060528	-5.53%	$ 0.064570	$ 0.058174	$ 736.30M
10	Dogecoin	DOGE	$ 0.084269	-5.36%	$ 0.089649	$ 0.081117	$ 425.53M	129.40B	$ 10.90B

11	Sui	SUI	$ 1.05	-6.81%	$ 1.15	$ 0.997615	$ 409.56M	4.11B	$ 4.32B
12	World Liberty Financial USD	USD1	$ 0.999175	-0.03%	$ 1.00	$ 0.996833	$ 376.08M
13	Binancecoin	BNB	$ 734.07	-4.95%	$ 775.86	$ 717.26	$ 294.71M	154.53M	$ 113.43B
14	Cardano	ADA	$ 0.234705	-8.16%	$ 0.257963	$ 0.223963	$ 294.36M	31.94B	$ 7.49B
15	Uniswap	UNI	$ 7.35	-7.14%	$ 8.02	$ 7.01	$ 276.49M	523.25M	$ 3.84B
16	Ondo	ONDO	$ 0.482933	+2.73%	$ 0.500231	$ 0.439742	$ 248.54M	1.44B	$ 697.24M
17	Ethena	ENA	$ 0.206335	-8.90%	$ 0.228122	$ 0.195999	$ 222.89M	1.71B	$ 353.03M
18	Avalanche	AVAX	$ 10.12	-9.09%	$ 11.19	$ 9.78	$ 212.88M	128.01M	$ 1.29B
19	Chainlink	LINK	$ 12.66	-4.95%	$ 13.36	$ 12.09	$ 193.07M	417.50M	$ 5.28B
20	Worldcoin	WLD	$ 0.481405	-7.59%	$ 0.533131	$ 0.459154	$ 176.02M	3.37B	$ 1.62B

21	Hyperliquid	HYPE	$ 84.67	-4.32%	$ 88.85	$ 82.63	$ 161.83M	222.45M	$ 18.83B
22	Litecoin	LTC	$ 63.08	-4.56%	$ 66.29	$ 61.00	$ 161.64M	67.40M	$ 4.25B
23	BitTensor	TAO	$ 269.83	-7.41%	$ 294.01	$ 254.78	$ 161.43M	7.00M	$ 1.88B
24	Aave	AAVE	$ 166.72	-4.19%	$ 175.94	$ 159.92	$ 160.55M	10.58M	$ 1.76B
25	Quant	QNT	$ 239.73	-5.30%	$ 255.25	$ 220.99	$ 143.88M	12.07M	$ 2.89B
26	Originprotocol	OGN	$ 0.050167	+119.64%	$ 0.052275	$ 0.022422	$ 140.43M	275.47M	$ 13.81M
27	Stellarlumens	XLM	$ 0.192884	-3.78%	$ 0.201862	$ 0.185370	$ 129.60M	35.04B	$ 6.76B
28	StarkNet	STRK	$ 0.055058	+12.24%	$ 0.062331	$ 0.048288	$ 127.65M	1.30B	$ 71.59M
29	Pepe	PEPE	$ 0.000004	-6.12%	$ 0.000004	$ 0.000004	$ 121.54M	420.69T	$ 1.61B
30	Tron	TRX	$ 0.330555	-0.85%	$ 0.334248	$ 0.330164	$ 112.87M	71.65B	$ 23.68B
31	Monero	XMR	$ 534.72	-3.46%	$ 563.09	$ 518.11	$ 103.82M	16.92M	$ 9.04B
32	Polkadot	DOT	$ 1.09	-2.65%	$ 1.13	$ 1.01	$ 103.71M	947.85M	$ 1.03B
33	Meteora	MET	$ 0.439724	-1.16%	$ 0.543749	$ 0.425419	$ 95.78M
34	Hedera Hashgraph	HBAR	$ 0.091363	-1.65%	$ 0.096634	$ 0.087809	$ 91.66M	7.13B	$ 652.31M
35	Algorand	ALGO	$ 0.119820	+0.97%	$ 0.143017	$ 0.115391	$ 91.55M	3.25B	$ 389.51M
36	Filecoin	FIL	$ 1.08	+2.37%	$ 1.10	$ 0.986594	$ 87.28M	118.75M	$ 128.04M
37	Arbitrum	ARB	$ 0.172781	-6.98%	$ 0.188538	$ 0.162597	$ 83.77M	1.27B	$ 220.29M
38	Iexec	RLC	$ 0.858632	+25.79%	$ 1.08	$ 0.655075	$ 79.82M	86.99M	$ 74.70M
39	Jupiter	JUP	$ 0.342133	-4.64%	$ 0.387579	$ 0.328485	$ 78.07M	1.35B	$ 461.87M
40	Layerzero	ZRO	$ 2.00	-8.90%	$ 2.27	$ 1.92	$ 70.33M	250.00M	$ 499.82M
41	Celestia	TIA	$ 0.510978	+8.34%	$ 0.529064	$ 0.445140	$ 70.00M	148.49M	$ 75.87M
42	Fetchai	FET	$ 0.217539	-5.39%	$ 0.236074	$ 0.205057	$ 68.71M	81.54M	$ 17.73M
43	Wormhole	W	$ 0.015046	-6.83%	$ 0.018442	$ 0.014755	$ 66.97M	1.80B	$ 27.08M
44	Sandbox	SAND	$ 0.067119	-13.75%	$ 0.079234	$ 0.065209	$ 61.39M	658.22M	$ 44.17M
45	Bitcoincash	BCH	$ 283.58	-5.84%	$ 302.62	$ 274.22	$ 61.13M	20.10M	$ 5.69B
46	Aster	ASTER	$ 0.694227	-2.15%	$ 0.718302	$ 0.669323	$ 60.63M
47	Injective Protocol	INJ	$ 6.78	-9.11%	$ 7.54	$ 6.42	$ 59.10M	13.50M	$ 91.62M
48	Wink	WIN	$ 0.000055	-0.53%	$ 0.000065	$ 0.000053	$ 59.10M	313.60B	$ 17.10M
49	OFFICIAL TRUMP	TRUMP	$ 1.82	-3.05%	$ 1.90	$ 1.73	$ 57.69M	200.00M	$ 364.51M
50	Curve DAO Token	CRV	$ 0.336195	-11.82%	$ 0.398577	$ 0.328000	$ 56.08M	641.77M	$ 215.76M
51	Venice Token	VVV	$ 22.64	-11.34%	$ 25.76	$ 20.83	$ 54.35M
52	Tether gold	XAUT	$ 4,128.49	+0.44%	$ 4,141.87	$ 4,102.07	$ 49.24M
53	Orca	ORCA	$ 2.32	-18.82%	$ 3.08	$ 2.26	$ 49.18M
54	Aptos	APT	$ 0.739632	-3.11%	$ 0.795575	$ 0.692082	$ 45.00M	159.80M	$ 118.19M
55	Mina Protocol	MINA	$ 0.079229	-14.22%	$ 0.098633	$ 0.074571	$ 44.72M
56	Pudgy Penguins	PENGU	$ 0.007998	-7.97%	$ 0.008804	$ 0.007589	$ 43.86M
57	Sei	SEI	$ 0.066705	-3.13%	$ 0.070349	$ 0.063690	$ 43.58M	3.05B	$ 203.45M
58	Caldera	ERA	$ 0.061451	-1.17%	$ 0.077083	$ 0.060090	$ 43.08M
59	Okb	OKB	$ 124.08	-5.93%	$ 133.10	$ 120.55	$ 41.05M	286.02M	$ 35.49B
60	Cosmos	ATOM	$ 1.74	+1.07%	$ 1.83	$ 1.65	$ 40.35M	190.68M	$ 332.28M
61	SHIBA INU	SHIB	$ 0.000005	-2.52%	$ 0.000005	$ 0.000005	$ 37.36M	497.73T	$ 2.63B
62	Cartesi	CTSI	$ 0.035191	+16.96%	$ 0.042404	$ 0.029178	$ 37.27M	380.50M	$ 13.39M
63	Pyth Network	PYTH	$ 0.083696	+13.31%	$ 0.084864	$ 0.071821	$ 36.99M	3.62B	$ 303.39M
64	Internet Computer	ICP	$ 2.93	-9.47%	$ 3.25	$ 2.86	$ 36.44M	136.89M	$ 401.67M
65	Virtual Protocol	VIRTUAL	$ 0.707073	-8.75%	$ 0.782352	$ 0.677268	$ 34.51M
66	Raydium	RAY	$ 2.32	-6.27%	$ 2.53	$ 2.20	$ 32.86M	11.27M	$ 26.12M
67	Plasma	XPL	$ 0.084280	-3.75%	$ 0.088542	$ 0.079898	$ 31.84M
68	Dash	DASH	$ 50.91	-5.27%	$ 54.42	$ 48.67	$ 29.99M	12.85M	$ 654.45M
69	Jito	JTO	$ 0.513118	-6.22%	$ 0.585049	$ 0.491686	$ 29.88M	123.00M	$ 63.11M
70	SKALE Network	SKL	$ 0.005440	+20.31%	$ 0.005833	$ 0.004399	$ 29.45M
71	Litentry	LIT	$ 3.65	+2.23%	$ 3.76	$ 3.49	$ 28.58M	18.00M	$ 65.73M
72	USD.AI	CHIP	$ 0.048933	-4.03%	$ 0.055738	$ 0.046010	$ 24.71M
73	Lido DAO Token	LDO	$ 0.408908	-11.10%	$ 0.470540	$ 0.392554	$ 24.68M
74	Paxgold	PAXG	$ 4,079.50	-0.12%	$ 4,116.30	$ 4,050.89	$ 24.52M
75	Pump.fun	PUMP	$ 0.005690	-8.70%	$ 0.006377	$ 0.005267	$ 23.92M
76	Optimism	OP	$ 0.120484	-2.36%	$ 0.125154	$ 0.111967	$ 23.91M	214.80M	$ 25.88M
77	Monad	MON	$ 0.024478	-3.78%	$ 0.026316	$ 0.023161	$ 23.63M
78	Ethereumclassic	ETC	$ 8.06	-4.93%	$ 8.55	$ 7.74	$ 23.53M	127.32M	$ 1.02B
79	Just	JST	$ 0.137895	-2.76%	$ 0.141827	$ 0.136208	$ 23.48M	2.26B	$ 311.68M
80	Wrappedbitcoin	WBTC	$ 81,592	-2.03%	$ 83,462	$ 80,336	$ 23.32M
81	Polygon	POL	$ 0.098234	-4.39%	$ 0.103471	$ 0.094589	$ 22.06M	6.00B	$ 590.29M
82	Hemi	HEMI	$ 0.005791	-12.62%	$ 0.006827	$ 0.005610	$ 21.89M
83	World Liberty Financial	WLFI	$ 0.054917	-0.47%	$ 0.056058	$ 0.053649	$ 21.56M	28.46B	$ 1.56B
84	Aerodrome	AERO	$ 0.814481	+2.36%	$ 0.839123	$ 0.769940	$ 20.98M
85	Numeraire	NMR	$ 13.88	-7.29%	$ 15.62	$ 13.60	$ 20.37M	2.22M	$ 30.85M
86	Bonk	BONK	$ 0.000003	-6.76%	$ 0.000004	$ 0.000003	$ 20.12M	41.50T	$ 136.07M
87	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.11M
88	Eigenlayer	EIGEN	$ 0.222778	-6.56%	$ 0.244839	$ 0.211853	$ 18.84M
89	Pendle	PENDLE	$ 2.10	-6.48%	$ 2.31	$ 2.01	$ 18.78M	155.00M	$ 325.46M
90	Dogwifhat	WIF	$ 0.209267	-9.72%	$ 0.233549	$ 0.201034	$ 18.21M	998.92M	$ 209.04M
91	Ethereum Name Service	ENS	$ 6.23	-3.94%	$ 6.73	$ 5.87	$ 17.42M	31.60M	$ 196.82M
92	Marscoin	MARSCOIN	$ 0.089726	-5.49%	$ 0.096518	$ 0.087022	$ 17.42M
93	Grass	GRASS	$ 0.593081	-9.60%	$ 0.662005	$ 0.564645	$ 17.21M
94	Plume	PLUME	$ 0.017557	-2.16%	$ 0.018679	$ 0.016521	$ 17.10M
95	PancakeSwap	CAKE	$ 2.15	-4.41%	$ 2.27	$ 2.08	$ 16.40M	147.11M	$ 316.48M
96	Prometheus	PROM	$ 5.22	-3.69%	$ 6.30	$ 4.80	$ 15.76M
97	Gitcoin	GTC	$ 0.211739	+10.93%	$ 0.216392	$ 0.166093	$ 15.67M
98	SUN	SUN	$ 0.016758	-1.94%	$ 0.017107	$ 0.016738	$ 14.61M
99	Midnight	NIGHT	$ 0.043600	-4.84%	$ 0.047068	$ 0.040771	$ 14.54M
100	Stacks	STX	$ 0.377497	+1.84%	$ 0.393766	$ 0.354901	$ 14.21M