Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,952	-0.54%	$ 82,169	$ 80,652	$ 4.11B	20.10M	$ 1.62T
2	Ethereum	ETH	$ 2,360.09	-1.69%	$ 2,427.17	$ 2,328.12	$ 2.36B	122.37M	$ 288.81B
3	Usd coin	USDC	$ 0.999988	+0.01%	$ 1.00	$ 0.998966	$ 2.30B	7.00B	$ 7.00B
4	Solana	SOL	$ 101.45	-1.75%	$ 104.53	$ 100.33	$ 542.23M	424.35M	$ 43.05B
5	Ripple	XRP	$ 1.26	-1.78%	$ 1.30	$ 1.25	$ 533.90M	63.12B	$ 79.81B
6	Ronin	RON	$ 0.056528	-5.55%	$ 0.060463	$ 0.055979	$ 476.92M
7	Zcash	ZEC	$ 1,066.93	-5.22%	$ 1,154.72	$ 1,049.80	$ 429.74M	16.32M	$ 17.42B
8	NEAR Protocol	NEAR	$ 4.70	-3.24%	$ 5.05	$ 4.62	$ 326.25M	1.29B	$ 6.08B
9	Dogecoin	DOGE	$ 0.077006	-2.81%	$ 0.079884	$ 0.076079	$ 172.99M	129.40B	$ 9.96B
10	Monero	XMR	$ 582.10	+2.08%	$ 608.00	$ 569.95	$ 171.18M	16.92M	$ 9.85B

11	World Liberty Financial USD	USD1	$ 0.999040	0.00%	$ 1.00	$ 0.998014	$ 159.30M
12	Tether	USDT	$ 0.998785	-0.02%	$ 0.999854	$ 0.998041	$ 135.32M	42.99B	$ 42.93B
13	Binancecoin	BNB	$ 709.63	-1.05%	$ 723.38	$ 705.28	$ 130.57M	154.53M	$ 109.66B
14	Sui	SUI	$ 0.950748	-2.50%	$ 0.993301	$ 0.937413	$ 126.90M	4.11B	$ 3.91B
15	Worldcoin	WLD	$ 0.463406	-5.81%	$ 0.510674	$ 0.459320	$ 123.72M	3.37B	$ 1.56B
16	Ethena	ENA	$ 0.177798	-5.41%	$ 0.192301	$ 0.175058	$ 120.26M	1.71B	$ 304.21M
17	Uniswap	UNI	$ 6.90	-3.41%	$ 7.34	$ 6.81	$ 104.76M	523.25M	$ 3.60B
18	Hedera Hashgraph	HBAR	$ 0.083092	-2.62%	$ 0.089635	$ 0.081637	$ 104.43M	7.13B	$ 593.26M
19	Chainlink	LINK	$ 11.68	-2.41%	$ 12.08	$ 11.54	$ 87.77M	417.50M	$ 4.87B
20	Cardano	ADA	$ 0.214016	-2.40%	$ 0.221670	$ 0.211048	$ 79.25M	31.94B	$ 6.83B

21	Litecoin	LTC	$ 57.49	-2.26%	$ 59.97	$ 56.75	$ 78.33M	67.40M	$ 3.87B
22	Aave	AAVE	$ 147.04	-3.04%	$ 154.63	$ 145.90	$ 78.26M	10.58M	$ 1.55B
23	BitTensor	TAO	$ 258.71	-3.90%	$ 271.90	$ 254.15	$ 77.84M	7.00M	$ 1.81B
24	Avalanche	AVAX	$ 9.41	-3.58%	$ 9.88	$ 9.27	$ 74.64M	128.01M	$ 1.20B
25	Tron	TRX	$ 0.328954	-0.47%	$ 0.331044	$ 0.327630	$ 71.20M	71.65B	$ 23.57B
26	Hyperliquid	HYPE	$ 76.78	-1.54%	$ 79.39	$ 76.13	$ 65.65M	222.45M	$ 17.08B
27	Sandbox	SAND	$ 0.056625	-5.46%	$ 0.067636	$ 0.056309	$ 60.16M	658.22M	$ 37.27M
28	Ondo	ONDO	$ 0.416919	-4.92%	$ 0.444736	$ 0.411098	$ 57.88M	1.44B	$ 601.93M
29	Aster	ASTER	$ 0.684593	-2.46%	$ 0.715230	$ 0.678922	$ 57.15M
30	Pepe	PEPE	$ 0.000004	-0.75%	$ 0.000004	$ 0.000004	$ 56.25M	420.69T	$ 1.61B
31	Stellarlumens	XLM	$ 0.172951	-2.23%	$ 0.178601	$ 0.171727	$ 53.71M	35.20B	$ 6.08B
32	Filecoin	FIL	$ 1.00	-5.82%	$ 1.07	$ 0.993276	$ 52.96M	118.75M	$ 119.01M
33	KuCoin Token	KCS	$ 7.40	+0.86%	$ 7.47	$ 7.31	$ 52.07M	91.04M	$ 673.44M
34	Caldera	ERA	$ 0.067296	+5.65%	$ 0.079775	$ 0.063379	$ 50.47M
35	StarkNet	STRK	$ 0.059220	-8.07%	$ 0.064743	$ 0.058456	$ 49.66M	1.30B	$ 77.00M
36	Injective Protocol	INJ	$ 7.87	-8.30%	$ 8.74	$ 7.80	$ 44.74M	13.50M	$ 106.36M
37	Celestia	TIA	$ 0.590853	-8.47%	$ 0.664460	$ 0.586093	$ 43.22M	148.49M	$ 87.73M
38	Quant	QNT	$ 184.83	-5.44%	$ 199.38	$ 182.07	$ 39.88M	12.07M	$ 2.23B
39	Polkadot	DOT	$ 1.06	-4.89%	$ 1.12	$ 1.05	$ 38.84M	947.85M	$ 1.00B
40	Arbitrum	ARB	$ 0.177484	-1.94%	$ 0.185380	$ 0.175053	$ 33.27M	1.27B	$ 226.29M
41	Pickle.Finance	PICKLE	$ 0.013999	-99.22%	$ 1.80	$ 0.012937	$ 33.11M	3.12M	$ 43.76K
42	OFFICIAL TRUMP	TRUMP	$ 1.67	-4.82%	$ 1.77	$ 1.66	$ 30.80M	200.00M	$ 333.60M
43	Fetchai	FET	$ 0.180669	-5.46%	$ 0.194388	$ 0.178784	$ 26.36M	81.54M	$ 14.73M
44	Layerzero	ZRO	$ 1.77	-5.25%	$ 1.92	$ 1.73	$ 25.19M	250.00M	$ 442.78M
45	Plasma	XPL	$ 0.074387	-5.50%	$ 0.079610	$ 0.072898	$ 23.29M
46	Aptos	APT	$ 0.745666	-6.28%	$ 0.806671	$ 0.734643	$ 22.94M	159.80M	$ 119.15M
47	Sei	SEI	$ 0.058920	-5.70%	$ 0.063505	$ 0.058375	$ 22.03M	3.05B	$ 179.70M
48	Pyth Network	PYTH	$ 0.072332	-9.12%	$ 0.079775	$ 0.071482	$ 20.57M	3.62B	$ 262.20M
49	Bitcoincash	BCH	$ 269.79	-2.83%	$ 280.45	$ 267.63	$ 18.61M	20.10M	$ 5.42B
50	SHIBA INU	SHIB	$ 0.000005	-2.80%	$ 0.000005	$ 0.000005	$ 16.68M	497.73T	$ 2.40B
51	Internet Computer	ICP	$ 2.79	-4.80%	$ 2.96	$ 2.77	$ 15.97M	136.89M	$ 381.74M
52	Travala	AVA	$ 0.329335	-12.86%	$ 0.434074	$ 0.320516	$ 15.73M	44.30M	$ 14.59M
53	Gitcoin	GTC	$ 0.270495	+14.39%	$ 0.293143	$ 0.227636	$ 15.27M
54	Dash	DASH	$ 46.82	-2.90%	$ 49.23	$ 46.14	$ 14.46M	12.86M	$ 602.33M
55	Okb	OKB	$ 111.07	-3.31%	$ 115.99	$ 109.91	$ 14.26M	286.02M	$ 31.76B
56	Optimism	OP	$ 0.119711	-7.18%	$ 0.129779	$ 0.118738	$ 13.09M	214.80M	$ 25.71M
57	Lisk	LSK	$ 0.184304	-15.15%	$ 0.219202	$ 0.180759	$ 12.59M	116.21M	$ 21.41M
58	Just	JST	$ 0.135745	+0.18%	$ 0.135870	$ 0.134327	$ 12.03M	2.26B	$ 306.82M
59	Litentry	LIT	$ 2.89	-7.31%	$ 3.18	$ 2.83	$ 11.65M	18.00M	$ 51.97M
60	Eigenlayer	EIGEN	$ 0.226236	-9.50%	$ 0.253908	$ 0.224392	$ 11.55M
61	Cosmos	ATOM	$ 1.64	-3.87%	$ 1.72	$ 1.62	$ 11.49M	190.68M	$ 311.79M
62	Temco	TEMCO	$ 0.000312	+42.92%	$ 0.000407	$ 0.000207	$ 11.29M
63	Ethereumclassic	ETC	$ 7.53	-3.41%	$ 7.83	$ 7.43	$ 11.23M	127.32M	$ 958.52M
64	Pudgy Penguins	PENGU	$ 0.007185	-3.78%	$ 0.007521	$ 0.007069	$ 11.19M
65	Axelar	AXL	$ 0.055474	-3.02%	$ 0.062995	$ 0.053284	$ 10.97M
66	SUN	SUN	$ 0.016512	-0.53%	$ 0.016655	$ 0.016471	$ 10.85M
67	Wrappedbitcoin	WBTC	$ 80,822	-0.53%	$ 82,009	$ 80,482	$ 10.18M
68	Amp	AMP	$ 0.000813	+15.04%	$ 0.000838	$ 0.000701	$ 10.00M
69	Marscoin	MARSCOIN	$ 0.072003	-6.14%	$ 0.077764	$ 0.070857	$ 9.89M
70	Pump.fun	PUMP	$ 0.003936	-9.31%	$ 0.004392	$ 0.003835	$ 9.88M
71	Curve DAO Token	CRV	$ 0.332333	-4.16%	$ 0.348943	$ 0.328006	$ 9.79M	641.77M	$ 213.28M
72	Wormhole	W	$ 0.012745	-7.96%	$ 0.013902	$ 0.012563	$ 9.79M	1.80B	$ 22.94M
73	Aerodrome	AERO	$ 0.769045	-8.71%	$ 0.854404	$ 0.763911	$ 9.76M
74	Algorand	ALGO	$ 0.107023	-4.28%	$ 0.112798	$ 0.105877	$ 9.56M	3.25B	$ 347.91M
75	Walrus	WAL	$ 0.038595	-5.21%	$ 0.041843	$ 0.038104	$ 9.54M
76	Quarkchain	QKC	$ 0.002611	+10.59%	$ 0.003037	$ 0.002350	$ 9.41M	6.55M	$ 17.12K
77	Apecoin	APE	$ 0.135529	-10.29%	$ 0.154023	$ 0.134164	$ 9.37M	721.25M	$ 97.75M
78	Bat	BAT	$ 0.172723	-3.62%	$ 0.183652	$ 0.167027	$ 9.04M	1.50B	$ 259.08M
79	Tether gold	XAUT	$ 4,141.45	-0.17%	$ 4,155.83	$ 4,138.74	$ 8.80M
80	Originprotocol	OGN	$ 0.029164	-5.76%	$ 0.032690	$ 0.028509	$ 8.71M	275.47M	$ 8.03M
81	World Liberty Financial	WLFI	$ 0.056813	-0.20%	$ 0.057002	$ 0.056140	$ 8.71M	28.46B	$ 1.61B
82	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.67M
83	Virtual Protocol	VIRTUAL	$ 0.631808	-3.36%	$ 0.659886	$ 0.622494	$ 8.48M
84	Monad	MON	$ 0.020696	-4.82%	$ 0.021942	$ 0.019916	$ 8.17M
85	Polygon	POL	$ 0.088769	-4.27%	$ 0.093222	$ 0.087754	$ 7.94M	6.00B	$ 533.42M
86	Stacks	STX	$ 0.342850	-6.83%	$ 0.377576	$ 0.339515	$ 7.72M
87	MegaETH	MEGA	$ 0.041887	-7.48%	$ 0.045669	$ 0.041529	$ 7.60M
88	Wink	WIN	$ 0.000053	-3.93%	$ 0.000055	$ 0.000052	$ 7.45M	313.60B	$ 16.47M
89	Dogwifhat	WIF	$ 0.189384	-4.47%	$ 0.199910	$ 0.187008	$ 7.33M	998.92M	$ 189.18M
90	AltLayer	ALT	$ 0.008666	+0.74%	$ 0.008757	$ 0.008279	$ 7.30M
91	Onyxcoin	XCN	$ 0.004015	+3.21%	$ 0.004376	$ 0.003823	$ 7.27M
92	Prometheus	PROM	$ 4.67	-6.49%	$ 5.02	$ 4.53	$ 7.23M
93	Plume	PLUME	$ 0.016907	-8.67%	$ 0.018649	$ 0.016699	$ 7.22M
94	Rainmaker Games	RAIN	$ 0.009062	+0.35%	$ 0.009317	$ 0.008951	$ 7.13M
95	Blast	BLAST	$ 0.000136	+105.00%	$ 0.000175	$ 0.000028	$ 7.03M
96	Paxgold	PAXG	$ 3,938.32	+0.39%	$ 3,947.56	$ 3,894.92	$ 6.96M
97	Pendle	PENDLE	$ 1.95	-6.03%	$ 2.08	$ 1.93	$ 6.91M	155.00M	$ 301.66M
98	USD.AI	CHIP	$ 0.039359	-8.73%	$ 0.043771	$ 0.038825	$ 6.84M
99	Midnight	NIGHT	$ 0.038717	-4.87%	$ 0.040790	$ 0.038074	$ 6.83M
100	zkSync	ZK	$ 0.014285	-5.10%	$ 0.015244	$ 0.013999	$ 6.75M	3.67B	$ 52.49M