Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,834	-1.77%	$ 81,290	$ 79,620	$ 6.35B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,310.89	-1.99%	$ 2,358.91	$ 2,291.69	$ 3.10B	122.37M	$ 282.79B
3	Usd coin	USDC	$ 0.999715	-0.02%	$ 1.00	$ 0.999055	$ 2.41B	7.00B	$ 7.00B
4	Solana	SOL	$ 99.71	-2.53%	$ 102.39	$ 99.13	$ 839.17M	424.35M	$ 42.31B
5	Ripple	XRP	$ 1.29	-2.72%	$ 1.32	$ 1.28	$ 740.48M	63.35B	$ 81.43B
6	Ronin	RON	$ 0.052218	-3.72%	$ 0.054338	$ 0.052168	$ 571.38M
7	Tether	USDT	$ 0.999001	+0.02%	$ 1.00	$ 0.998067	$ 566.27M	42.99B	$ 42.94B
8	Zcash	ZEC	$ 1,241.37	-5.22%	$ 1,315.18	$ 1,230.11	$ 508.53M	16.32M	$ 20.26B
9	NEAR Protocol	NEAR	$ 4.32	-8.72%	$ 4.73	$ 4.29	$ 369.64M	1.29B	$ 5.59B
10	Pepe	PEPE	$ 0.000005	-2.82%	$ 0.000005	$ 0.000005	$ 351.27M	420.69T	$ 2.05B

11	Binancecoin	BNB	$ 749.64	-1.26%	$ 760.16	$ 744.15	$ 292.07M	154.53M	$ 115.84B
12	World Liberty Financial USD	USD1	$ 0.998575	-0.08%	$ 1.00	$ 0.997995	$ 217.66M
13	Ethena	ENA	$ 0.196454	-6.18%	$ 0.209650	$ 0.193519	$ 204.97M	1.71B	$ 336.13M
14	Dogecoin	DOGE	$ 0.077618	-2.58%	$ 0.079805	$ 0.077334	$ 168.11M	129.40B	$ 10.04B
15	Sui	SUI	$ 0.906166	-3.84%	$ 0.945578	$ 0.898687	$ 162.58M	4.11B	$ 3.73B
16	Litecoin	LTC	$ 56.96	-3.80%	$ 59.69	$ 56.94	$ 131.27M	67.40M	$ 3.83B
17	Worldcoin	WLD	$ 0.412553	-5.69%	$ 0.438399	$ 0.408817	$ 123.29M	3.37B	$ 1.39B
18	Uniswap	UNI	$ 6.99	-3.38%	$ 7.29	$ 6.91	$ 118.77M	523.25M	$ 3.65B
19	Chainlink	LINK	$ 11.38	-3.66%	$ 11.83	$ 11.29	$ 118.46M	417.50M	$ 4.74B
20	Cardano	ADA	$ 0.197536	-4.02%	$ 0.206266	$ 0.195597	$ 117.91M	31.94B	$ 6.31B

21	Monero	XMR	$ 589.84	-1.41%	$ 598.31	$ 583.12	$ 117.39M	16.92M	$ 9.98B
22	Tron	TRX	$ 0.328817	+0.44%	$ 0.329232	$ 0.326836	$ 112.48M	71.65B	$ 23.56B
23	Hyperliquid	HYPE	$ 78.70	-2.39%	$ 80.74	$ 78.11	$ 102.79M	222.45M	$ 17.50B
24	Aave	AAVE	$ 129.84	-3.07%	$ 134.46	$ 128.58	$ 93.39M	10.58M	$ 1.37B
25	Avalanche	AVAX	$ 8.63	-4.05%	$ 9.01	$ 8.55	$ 70.82M	128.01M	$ 1.10B
26	Initia	INIT	$ 0.207219	-5.60%	$ 0.222637	$ 0.200192	$ 65.28M
27	BitTensor	TAO	$ 246.80	-4.02%	$ 257.91	$ 245.12	$ 63.38M	7.00M	$ 1.72B
28	Stellarlumens	XLM	$ 0.167425	-2.81%	$ 0.172389	$ 0.166817	$ 61.25M	35.24B	$ 5.90B
29	Ondo	ONDO	$ 0.405534	-3.83%	$ 0.421699	$ 0.402511	$ 60.73M	1.44B	$ 585.49M
30	Arbitrum	ARB	$ 0.163144	-5.15%	$ 0.172554	$ 0.162387	$ 59.00M	1.27B	$ 208.00M
31	Bitcoincash	BCH	$ 278.56	-3.82%	$ 290.48	$ 276.11	$ 53.69M	20.10M	$ 5.60B
32	Hedera Hashgraph	HBAR	$ 0.073454	-1.93%	$ 0.075413	$ 0.072879	$ 49.34M	7.13B	$ 524.44M
33	Quant	QNT	$ 191.97	-4.80%	$ 201.94	$ 190.21	$ 42.80M	12.07M	$ 2.31B
34	Tether gold	XAUT	$ 4,025.60	-0.48%	$ 4,056.41	$ 4,016.08	$ 40.10M
35	Injective Protocol	INJ	$ 7.62	-6.42%	$ 8.17	$ 7.51	$ 37.81M	13.50M	$ 102.90M
36	SHIBA INU	SHIB	$ 0.000005	-2.94%	$ 0.000005	$ 0.000005	$ 36.83M	497.73T	$ 2.39B
37	Filecoin	FIL	$ 0.871835	-4.61%	$ 0.916798	$ 0.865593	$ 36.60M	118.75M	$ 103.53M
38	Polkadot	DOT	$ 0.972212	-3.80%	$ 1.01	$ 0.961935	$ 36.19M	947.85M	$ 921.51M
39	Blur	BLUR	$ 0.008955	-0.53%	$ 0.009513	$ 0.008628	$ 35.40M	360.00M	$ 3.22M
40	USDD	USDD	$ 0.999023	-0.04%	$ 1.00	$ 0.998054	$ 30.17M
41	Celestia	TIA	$ 0.516789	-6.52%	$ 0.559268	$ 0.513379	$ 30.14M	148.49M	$ 76.74M
42	Layerzero	ZRO	$ 1.62	-4.83%	$ 1.71	$ 1.60	$ 26.24M	250.00M	$ 403.93M
43	Sei	SEI	$ 0.051115	-4.76%	$ 0.054266	$ 0.050972	$ 26.18M	3.05B	$ 155.89M
44	OFFICIAL TRUMP	TRUMP	$ 1.67	-3.52%	$ 1.73	$ 1.66	$ 25.43M	200.00M	$ 333.11M
45	Plasma	XPL	$ 0.074805	-2.53%	$ 0.077048	$ 0.073735	$ 25.04M
46	Aster	ASTER	$ 0.699996	-1.00%	$ 0.707497	$ 0.691590	$ 24.88M
47	Fetchai	FET	$ 0.176924	-3.96%	$ 0.184529	$ 0.175320	$ 23.37M	81.54M	$ 14.42M
48	Pudgy Penguins	PENGU	$ 0.007560	-4.81%	$ 0.007996	$ 0.007531	$ 22.82M
49	StarkNet	STRK	$ 0.045290	-3.65%	$ 0.047163	$ 0.044945	$ 22.21M	1.30B	$ 58.89M
50	USD.AI	CHIP	$ 0.046786	-4.86%	$ 0.049461	$ 0.046700	$ 21.58M
51	Sleepless AI	AI	$ 0.019872	+0.97%	$ 0.020177	$ 0.019572	$ 20.56M
52	Aptos	APT	$ 0.655161	-6.38%	$ 0.700530	$ 0.649714	$ 20.40M	159.80M	$ 104.69M
53	Dogwifhat	WIF	$ 0.177292	-3.60%	$ 0.184473	$ 0.176215	$ 20.08M	998.92M	$ 177.10M
54	Paxgold	PAXG	$ 3,963.21	-0.43%	$ 3,989.42	$ 3,953.20	$ 19.87M
55	Just	JST	$ 0.140425	-0.16%	$ 0.141124	$ 0.139785	$ 19.26M	2.26B	$ 317.40M
56	Dash	DASH	$ 50.29	-5.96%	$ 53.53	$ 50.26	$ 18.62M	12.88M	$ 647.81M
57	Zigcoin	ZIG	$ 0.042326	+0.71%	$ 0.042370	$ 0.041972	$ 18.31M
58	Nillion	NIL	$ 0.072456	-8.05%	$ 0.079390	$ 0.071839	$ 17.98M
59	Cosmos	ATOM	$ 1.59	-2.83%	$ 1.65	$ 1.58	$ 17.15M	190.68M	$ 304.07M
60	Doodles	DOOD	$ 0.001782	-6.19%	$ 0.002015	$ 0.001767	$ 17.14M
61	Caldera	ERA	$ 0.073913	-4.61%	$ 0.078311	$ 0.073389	$ 16.99M
62	Litentry	LIT	$ 2.84	-3.31%	$ 2.94	$ 2.76	$ 16.78M	18.00M	$ 51.11M
63	Celo	CELO	$ 0.077953	-3.70%	$ 0.081734	$ 0.077616	$ 16.69M	97.94M	$ 7.63M
64	Internet Computer	ICP	$ 2.53	-4.43%	$ 2.65	$ 2.52	$ 16.49M	136.89M	$ 346.28M
65	Virtual Protocol	VIRTUAL	$ 0.601468	-3.99%	$ 0.628358	$ 0.599496	$ 15.84M
66	Bubblemaps	BMT	$ 0.026497	-7.79%	$ 0.028735	$ 0.026446	$ 15.83M
67	Ethereumclassic	ETC	$ 7.34	-3.30%	$ 7.60	$ 7.32	$ 15.00M	127.32M	$ 934.26M
68	Canton	CC	$ 0.095896	-4.50%	$ 0.100649	$ 0.095743	$ 14.75M
69	Curve DAO Token	CRV	$ 0.327162	-3.02%	$ 0.337804	$ 0.320892	$ 13.23M	641.77M	$ 209.96M
70	Raydium	RAY	$ 1.65	-9.13%	$ 1.82	$ 1.64	$ 12.99M	11.27M	$ 18.54M
71	Optimism	OP	$ 0.107497	-4.69%	$ 0.113127	$ 0.106982	$ 12.85M	214.80M	$ 23.09M
72	Zama	ZAMA	$ 0.072574	-4.18%	$ 0.076562	$ 0.072398	$ 12.70M
73	Marscoin	MARSCOIN	$ 0.062544	-7.52%	$ 0.068550	$ 0.061616	$ 12.02M
74	Haedal Protocol	HAEDAL	$ 0.026067	-6.84%	$ 0.027981	$ 0.025291	$ 11.34M
75	MyShell	SHELL	$ 0.025088	-8.37%	$ 0.028309	$ 0.024812	$ 11.11M
76	XDC Network	XDC	$ 0.033483	+2.31%	$ 0.033582	$ 0.032301	$ 11.07M
77	Bonk	BONK	$ 0.000003	-4.53%	$ 0.000003	$ 0.000003	$ 11.06M	41.50T	$ 125.07M
78	Casper	CSPR	$ 0.002262	-10.87%	$ 0.002926	$ 0.002222	$ 10.99M
79	Grass	GRASS	$ 0.650611	-4.61%	$ 0.687215	$ 0.637772	$ 10.33M
80	Stacks	STX	$ 0.281448	-6.06%	$ 0.300282	$ 0.272843	$ 10.20M
81	Datacoin	DATA	$ 0.137422	-4.68%	$ 0.154657	$ 0.137422	$ 9.92M
82	MegaETH	MEGA	$ 0.047065	-6.72%	$ 0.050812	$ 0.046961	$ 9.89M
83	Algorand	ALGO	$ 0.098738	-5.04%	$ 0.104184	$ 0.098412	$ 9.74M	3.25B	$ 320.97M
84	Jupiter	JUP	$ 0.267045	-5.24%	$ 0.281911	$ 0.265737	$ 9.74M	1.35B	$ 360.51M
85	Plume	PLUME	$ 0.015262	-5.89%	$ 0.016332	$ 0.015231	$ 9.37M
86	Lido DAO Token	LDO	$ 0.362985	-4.60%	$ 0.381043	$ 0.359850	$ 9.13M
87	Kaspa	KAS	$ 0.035362	-5.31%	$ 0.037474	$ 0.035209	$ 9.12M
88	Orderly Network	ORDER	$ 0.033913	-7.45%	$ 0.037018	$ 0.033827	$ 9.02M
89	PancakeSwap	CAKE	$ 2.04	-3.55%	$ 2.12	$ 2.03	$ 8.89M	147.11M	$ 299.71M
90	Sandbox	SAND	$ 0.045725	-3.90%	$ 0.047738	$ 0.045634	$ 8.81M	658.22M	$ 30.09M
91	SUN	SUN	$ 0.016218	+0.07%	$ 0.016220	$ 0.016156	$ 8.81M
92	Midnight	NIGHT	$ 0.038839	-3.14%	$ 0.040503	$ 0.038668	$ 8.73M
93	Polygon	POL	$ 0.090385	-1.68%	$ 0.092256	$ 0.089443	$ 8.61M	6.00B	$ 543.13M
94	Rainmaker Games	RAIN	$ 0.006708	-0.49%	$ 0.006912	$ 0.006203	$ 8.60M
95	World Liberty Financial	WLFI	$ 0.051291	-1.55%	$ 0.052130	$ 0.051129	$ 8.48M	28.46B	$ 1.45B
96	Eigenlayer	EIGEN	$ 0.190707	-5.49%	$ 0.202754	$ 0.190392	$ 8.38M
97	Venice Token	VVV	$ 23.41	-3.27%	$ 24.21	$ 22.61	$ 8.38M
98	Wrappedbitcoin	WBTC	$ 79,692	-1.78%	$ 81,161	$ 79,508	$ 8.26M
99	Jito	JTO	$ 0.396133	-8.11%	$ 0.433534	$ 0.395399	$ 8.22M	123.00M	$ 48.72M
100	Gitcoin	GTC	$ 0.242217	+1.17%	$ 0.250341	$ 0.232956	$ 8.20M