Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,842	+1.29%	$ 85,874	$ 84,709	$ 3.30B	20.09M	$ 1.72T
2	Ethereum	ETH	$ 2,704.08	+0.71%	$ 2,705.07	$ 2,684.18	$ 1.44B	122.37M	$ 330.90B
3	Usd coin	USDC	$ 0.999886	-0.01%	$ 1.00	$ 0.999371	$ 1.14B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.069234	+4.47%	$ 0.070730	$ 0.066229	$ 1.02B
5	Solana	SOL	$ 121.19	+1.37%	$ 121.97	$ 119.54	$ 534.57M	424.35M	$ 51.42B
6	Ripple	XRP	$ 1.50	+1.34%	$ 1.50	$ 1.48	$ 456.02M	63.09B	$ 94.62B
7	NEAR Protocol	NEAR	$ 4.94	+2.17%	$ 5.04	$ 4.75	$ 298.47M	1.29B	$ 6.39B
8	Zcash	ZEC	$ 1,331.22	+2.04%	$ 1,345.66	$ 1,302.94	$ 292.48M	16.32M	$ 21.73B
9	Sui	SUI	$ 1.20	+1.67%	$ 1.26	$ 1.17	$ 268.83M	4.11B	$ 4.95B
10	Dogecoin	DOGE	$ 0.096062	+3.48%	$ 0.096166	$ 0.092555	$ 184.10M	129.40B	$ 12.43B

11	Quant	QNT	$ 252.63	-1.68%	$ 278.03	$ 246.59	$ 148.90M	12.07M	$ 3.04B
12	Cardano	ADA	$ 0.251348	+3.06%	$ 0.257230	$ 0.242440	$ 141.57M	31.94B	$ 8.03B
13	Binancecoin	BNB	$ 791.76	+0.62%	$ 794.89	$ 782.38	$ 130.18M	154.53M	$ 122.35B
14	Tether	USDT	$ 0.999771	-0.01%	$ 1.00	$ 0.999236	$ 121.67M	42.99B	$ 42.98B
15	Worldcoin	WLD	$ 0.578410	-3.22%	$ 0.599924	$ 0.575016	$ 121.51M	3.37B	$ 1.95B
16	Ethena	ENA	$ 0.239548	+0.15%	$ 0.242083	$ 0.235094	$ 120.25M	1.71B	$ 409.86M
17	Chainlink	LINK	$ 14.15	+0.32%	$ 14.22	$ 13.98	$ 110.67M	417.50M	$ 5.90B
18	Litecoin	LTC	$ 70.76	+0.71%	$ 72.24	$ 69.82	$ 110.22M	67.40M	$ 4.76B
19	Axie Infinity	AXS	$ 1.37	+14.23%	$ 1.45	$ 1.20	$ 108.31M	43.25M	$ 59.21M
20	StarkNet	STRK	$ 0.057309	+5.67%	$ 0.058925	$ 0.051882	$ 106.82M	1.30B	$ 74.51M

21	BitTensor	TAO	$ 302.32	-1.57%	$ 310.41	$ 300.64	$ 100.47M	7.00M	$ 2.11B
22	Aave	AAVE	$ 178.62	-1.62%	$ 183.14	$ 178.26	$ 92.20M	10.58M	$ 1.88B
23	World Liberty Financial USD	USD1	$ 0.999406	-0.03%	$ 0.999947	$ 0.998795	$ 90.83M
24	Uniswap	UNI	$ 9.04	-0.16%	$ 9.11	$ 8.98	$ 89.05M	523.25M	$ 4.72B
25	Sandbox	SAND	$ 0.074602	-0.56%	$ 0.080347	$ 0.072063	$ 82.28M	658.22M	$ 49.10M
26	Fetchai	FET	$ 0.255455	+13.10%	$ 0.259582	$ 0.220928	$ 81.55M	81.54M	$ 20.83M
27	Monero	XMR	$ 546.80	-1.45%	$ 555.10	$ 543.44	$ 72.91M	16.92M	$ 9.25B
28	Ondo	ONDO	$ 0.492862	-1.77%	$ 0.502877	$ 0.489006	$ 72.15M	1.44B	$ 711.57M
29	Layerzero	ZRO	$ 1.98	-0.56%	$ 2.07	$ 1.96	$ 65.52M	250.00M	$ 495.45M
30	Avalanche	AVAX	$ 11.05	-0.70%	$ 11.14	$ 10.96	$ 64.89M	128.01M	$ 1.41B
31	Tron	TRX	$ 0.331534	-0.09%	$ 0.332815	$ 0.331249	$ 61.42M	71.65B	$ 23.75B
32	Stellarlumens	XLM	$ 0.219897	+1.81%	$ 0.220233	$ 0.214485	$ 52.49M	35.05B	$ 7.70B
33	Hyperliquid	HYPE	$ 90.68	+1.55%	$ 90.89	$ 89.29	$ 47.24M	222.45M	$ 20.17B
34	Arbitrum	ARB	$ 0.203132	+0.89%	$ 0.205036	$ 0.197923	$ 44.35M	1.27B	$ 258.99M
35	Polkadot	DOT	$ 1.21	+1.80%	$ 1.24	$ 1.17	$ 39.14M	947.85M	$ 1.14B
36	Internet Computer	ICP	$ 3.38	+0.69%	$ 3.51	$ 3.29	$ 38.26M	136.89M	$ 463.26M
37	OFFICIAL TRUMP	TRUMP	$ 2.04	-0.25%	$ 2.06	$ 2.02	$ 38.24M	200.00M	$ 408.26M
38	Pepe	PEPE	$ 0.000004	-0.32%	$ 0.000004	$ 0.000004	$ 37.43M	420.69T	$ 1.80B
39	Blast	BLAST	$ 0.000141	+23.10%	$ 0.000226	$ 0.000109	$ 34.83M
40	Hedera Hashgraph	HBAR	$ 0.103267	+1.29%	$ 0.104039	$ 0.100723	$ 34.25M	7.13B	$ 737.30M
41	Virtual Protocol	VIRTUAL	$ 0.843703	+5.78%	$ 0.872939	$ 0.784676	$ 30.03M
42	Sei	SEI	$ 0.073394	+2.38%	$ 0.075841	$ 0.071303	$ 29.48M	3.05B	$ 223.85M
43	KuCoin Token	KCS	$ 7.43	+0.98%	$ 7.46	$ 7.35	$ 29.11M	91.04M	$ 676.14M
44	Bitcoincash	BCH	$ 317.12	-1.16%	$ 321.49	$ 316.81	$ 28.91M	20.09M	$ 6.37B
45	Aster	ASTER	$ 0.711739	-0.56%	$ 0.718999	$ 0.707863	$ 27.65M
46	Dogwifhat	WIF	$ 0.252022	+0.31%	$ 0.253493	$ 0.244728	$ 27.48M	998.92M	$ 251.75M
47	Akash	AKT	$ 0.776499	+15.46%	$ 0.800424	$ 0.671766	$ 26.44M
48	Espresso	ESP	$ 0.105608	+3.70%	$ 0.117321	$ 0.100739	$ 23.32M
49	Monad	MON	$ 0.034387	+1.55%	$ 0.035444	$ 0.032814	$ 22.97M
50	Onomy Protocol	NOM	$ 0.002505	+5.19%	$ 0.002780	$ 0.002367	$ 22.67M
51	Cosmos	ATOM	$ 1.75	+1.98%	$ 1.81	$ 1.70	$ 22.20M	190.68M	$ 334.16M
52	Decentraland	MANA	$ 0.102964	-1.36%	$ 0.108967	$ 0.100573	$ 21.73M	1.05B	$ 108.12M
53	SHIBA INU	SHIB	$ 0.000006	+1.62%	$ 0.000006	$ 0.000006	$ 19.61M	497.73T	$ 2.90B
54	Injective Protocol	INJ	$ 7.46	-2.58%	$ 7.72	$ 7.37	$ 19.22M	13.50M	$ 100.83M
55	Pudgy Penguins	PENGU	$ 0.009432	+1.93%	$ 0.009553	$ 0.009127	$ 18.90M
56	Filecoin	FIL	$ 1.05	-1.58%	$ 1.07	$ 1.04	$ 18.39M	118.75M	$ 124.67M
57	Orca	ORCA	$ 1.94	+7.44%	$ 2.10	$ 1.79	$ 17.97M
58	Aethir	ATH	$ 0.007669	+5.03%	$ 0.008446	$ 0.007044	$ 17.61M
59	Midnight	NIGHT	$ 0.045301	-5.30%	$ 0.050065	$ 0.044138	$ 17.59M
60	Zama	ZAMA	$ 0.085547	-3.35%	$ 0.092383	$ 0.083721	$ 17.58M
61	Algorand	ALGO	$ 0.131993	+0.46%	$ 0.133996	$ 0.127239	$ 17.57M	3.25B	$ 429.08M
62	Litentry	LIT	$ 3.64	+2.14%	$ 3.70	$ 3.50	$ 17.31M	18.00M	$ 65.56M
63	Pump.fun	PUMP	$ 0.006427	+2.50%	$ 0.006801	$ 0.006208	$ 16.05M
64	Bat	BAT	$ 0.103648	+9.39%	$ 0.109519	$ 0.093368	$ 15.46M	1.50B	$ 155.47M
65	Celestia	TIA	$ 0.476353	+0.69%	$ 0.488504	$ 0.466432	$ 15.31M	148.49M	$ 70.73M
66	Plasma	XPL	$ 0.095879	+0.23%	$ 0.097228	$ 0.094695	$ 15.27M
67	Wormhole	W	$ 0.014422	+4.60%	$ 0.015349	$ 0.013754	$ 15.08M	1.80B	$ 25.95M
68	Moonbeam	GLMR	$ 0.011192	-10.74%	$ 0.013621	$ 0.011135	$ 14.89M
69	Aptos	APT	$ 0.802056	-0.17%	$ 0.815703	$ 0.790360	$ 14.87M	159.80M	$ 128.16M
70	Just	JST	$ 0.139580	+0.97%	$ 0.140657	$ 0.137385	$ 14.84M	2.26B	$ 315.49M
71	Dash	DASH	$ 59.04	+0.03%	$ 59.42	$ 58.43	$ 14.74M	12.85M	$ 758.68M
72	Aerodrome	AERO	$ 0.861436	+1.66%	$ 0.875777	$ 0.829757	$ 14.42M
73	Phala.Network	PHA	$ 0.074465	+7.30%	$ 0.080339	$ 0.068958	$ 14.06M
74	Salmonation	SUI	$ 1.18	+0.72%	$ 1.18	$ 1.18	$ 13.31M
75	Raydium	RAY	$ 2.12	+1.48%	$ 2.16	$ 2.04	$ 13.27M	11.27M	$ 23.85M
76	Ethereumclassic	ETC	$ 8.91	+0.74%	$ 8.93	$ 8.79	$ 12.11M	127.32M	$ 1.13B
77	USD.AI	CHIP	$ 0.048764	+10.59%	$ 0.049355	$ 0.043804	$ 12.09M
78	Gitcoin	GTC	$ 0.156487	+36.41%	$ 0.167303	$ 0.113145	$ 12.08M
79	Marscoin	MARSCOIN	$ 0.107502	-3.10%	$ 0.116637	$ 0.107072	$ 11.66M
80	Grass	GRASS	$ 0.697939	-2.64%	$ 0.793944	$ 0.680920	$ 11.56M
81	DoubleZero	2Z	$ 0.044851	-1.24%	$ 0.046047	$ 0.044662	$ 11.50M
82	Bonk	BONK	$ 0.000004	+1.44%	$ 0.000004	$ 0.000004	$ 11.46M	41.50T	$ 159.78M
83	Stacks	STX	$ 0.388941	+1.21%	$ 0.412775	$ 0.369582	$ 11.44M
84	Thorchain	RUNE	$ 0.798444	+7.23%	$ 0.813070	$ 0.741821	$ 11.34M	265.17M	$ 211.72M
85	Kite	KITE	$ 0.146825	-2.74%	$ 0.158425	$ 0.145879	$ 11.34M
86	Optimism	OP	$ 0.134805	-1.33%	$ 0.137243	$ 0.131681	$ 11.30M	214.80M	$ 28.95M
87	SUN	SUN	$ 0.017194	+0.56%	$ 0.017212	$ 0.017050	$ 11.15M
88	Gala	GALA	$ 0.002526	+0.52%	$ 0.002745	$ 0.002499	$ 10.19M	7.54B	$ 19.06M
89	Jupiter	JUP	$ 0.331229	+0.80%	$ 0.336073	$ 0.327400	$ 10.07M	1.35B	$ 447.15M
90	Ark	ARK	$ 0.221578	-3.77%	$ 0.238307	$ 0.220519	$ 10.06M	146.61M	$ 32.48M
91	Jito	JTO	$ 0.564149	-0.37%	$ 0.580207	$ 0.549839	$ 10.04M	123.00M	$ 69.39M
92	Hashflow	HFT	$ 0.007465	-11.30%	$ 0.008462	$ 0.007035	$ 9.71M
93	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.56M
94	Eigenlayer	EIGEN	$ 0.259081	-0.54%	$ 0.266870	$ 0.257649	$ 9.15M
95	Harmony	ONE	$ 0.002302	-8.17%	$ 0.002523	$ 0.002282	$ 9.00M	10.56B	$ 24.31M
96	Rainmaker Games	RAIN	$ 0.011506	+0.69%	$ 0.013887	$ 0.010539	$ 8.94M
97	World Liberty Financial	WLFI	$ 0.055352	+0.56%	$ 0.055873	$ 0.054548	$ 8.91M	28.46B	$ 1.57B
98	Curve DAO Token	CRV	$ 0.370654	-2.69%	$ 0.381337	$ 0.366620	$ 8.87M	641.77M	$ 237.87M
99	Nillion	NIL	$ 0.087257	+5.75%	$ 0.091389	$ 0.081350	$ 8.77M
100	Lition	LIT	$ 3.79	0.00%	$ 3.79	$ 3.79	$ 8.51M