Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,428	-2.05%	$ 87,256	$ 83,580	$ 9.20B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,679.11	-2.79%	$ 2,791.26	$ 2,640.31	$ 5.45B	122.37M	$ 327.85B
3	Usd coin	USDC	$ 0.999886	0.00%	$ 1.00	$ 0.998646	$ 4.49B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.50	-4.59%	$ 1.65	$ 1.48	$ 2.82B	62.87B	$ 94.23B
5	Solana	SOL	$ 114.63	-3.29%	$ 119.67	$ 113.17	$ 1.61B	424.35M	$ 48.64B
6	Zcash	ZEC	$ 1,511.40	-7.24%	$ 1,662.63	$ 1,496.13	$ 1.53B	16.32M	$ 24.67B
7	NEAR Protocol	NEAR	$ 4.35	-1.62%	$ 4.80	$ 4.05	$ 1.24B	1.29B	$ 5.64B
8	Tether	USDT	$ 0.999758	-0.02%	$ 1.00	$ 0.998961	$ 829.50M	42.99B	$ 42.98B
9	Uniswap	UNI	$ 9.11	-10.88%	$ 10.90	$ 9.05	$ 783.39M	523.25M	$ 4.76B
10	Dogecoin	DOGE	$ 0.092490	-7.82%	$ 0.104271	$ 0.091476	$ 719.18M	129.40B	$ 11.96B

11	Ronin	RON	$ 0.058085	-11.68%	$ 0.067274	$ 0.056539	$ 484.75M
12	Bitcoincash	BCH	$ 334.50	-3.05%	$ 365.50	$ 329.82	$ 461.00M	20.09M	$ 6.72B
13	Sui	SUI	$ 0.963551	-5.84%	$ 1.04	$ 0.938118	$ 406.71M	4.09B	$ 3.94B
14	Binancecoin	BNB	$ 765.92	-2.83%	$ 798.95	$ 757.25	$ 340.56M	154.53M	$ 118.35B
15	World Liberty Financial USD	USD1	$ 0.999397	+0.01%	$ 1.00	$ 0.998073	$ 317.65M
16	Cardano	ADA	$ 0.237812	-6.42%	$ 0.261948	$ 0.234211	$ 303.00M	31.94B	$ 7.59B
17	Avalanche	AVAX	$ 10.32	-8.84%	$ 11.38	$ 10.10	$ 285.44M	128.01M	$ 1.32B
18	Arbitrum	ARB	$ 0.219087	-6.78%	$ 0.255040	$ 0.217354	$ 269.62M	1.27B	$ 279.33M
19	Pepe	PEPE	$ 0.000004	-12.17%	$ 0.000005	$ 0.000004	$ 260.89M	420.69T	$ 1.84B
20	Litecoin	LTC	$ 61.46	-2.39%	$ 64.60	$ 59.10	$ 244.66M	67.40M	$ 4.14B

21	Chainlink	LINK	$ 12.28	-5.80%	$ 13.21	$ 12.08	$ 226.00M	417.50M	$ 5.12B
22	Ethena	ENA	$ 0.205311	-5.12%	$ 0.220270	$ 0.198886	$ 215.33M	1.71B	$ 351.28M
23	Worldcoin	WLD	$ 0.407099	-13.60%	$ 0.478836	$ 0.403434	$ 209.33M	3.37B	$ 1.37B
24	Hyperliquid	HYPE	$ 93.60	-3.73%	$ 98.01	$ 92.04	$ 202.59M	222.45M	$ 20.82B
25	Stellarlumens	XLM	$ 0.202052	-6.55%	$ 0.224852	$ 0.200352	$ 199.77M	34.93B	$ 7.05B
26	BitTensor	TAO	$ 287.98	-8.52%	$ 318.50	$ 285.10	$ 185.08M	7.00M	$ 2.01B
27	Aave	AAVE	$ 138.33	-6.51%	$ 155.09	$ 137.56	$ 179.98M	10.58M	$ 1.46B
28	Ondo	ONDO	$ 0.412034	-6.62%	$ 0.447019	$ 0.405439	$ 151.41M	1.44B	$ 594.87M
29	OFFICIAL TRUMP	TRUMP	$ 1.97	-12.40%	$ 2.28	$ 1.95	$ 147.86M	200.00M	$ 393.20M
30	Monero	XMR	$ 555.19	-3.35%	$ 577.34	$ 543.80	$ 136.73M	16.92M	$ 9.39B
31	Polkadot	DOT	$ 1.10	-9.93%	$ 1.23	$ 1.08	$ 124.91M	947.85M	$ 1.04B
32	Pudgy Penguins	PENGU	$ 0.009837	-2.10%	$ 0.011135	$ 0.009434	$ 120.16M
33	Tron	TRX	$ 0.338300	-0.70%	$ 0.343535	$ 0.336346	$ 117.11M	71.65B	$ 24.24B
34	Injective Protocol	INJ	$ 7.86	-0.54%	$ 8.29	$ 7.48	$ 111.56M	13.50M	$ 106.11M
35	Filecoin	FIL	$ 0.922973	-11.54%	$ 1.06	$ 0.917272	$ 95.02M	118.75M	$ 109.60M
36	Layerzero	ZRO	$ 1.51	+8.39%	$ 1.56	$ 1.35	$ 92.85M	250.00M	$ 376.80M
37	Hedera Hashgraph	HBAR	$ 0.090363	-8.82%	$ 0.101363	$ 0.089099	$ 87.73M	7.13B	$ 645.17M
38	Bonk	BONK	$ 0.000003	-3.59%	$ 0.000004	$ 0.000003	$ 81.27M	41.50T	$ 144.77M
39	Dash	DASH	$ 57.60	-10.16%	$ 65.49	$ 57.35	$ 81.11M	12.84M	$ 739.67M
40	Aster	ASTER	$ 0.692194	-5.11%	$ 0.741002	$ 0.667720	$ 78.37M
41	SHIBA INU	SHIB	$ 0.000006	-8.05%	$ 0.000006	$ 0.000006	$ 68.75M	497.73T	$ 2.79B
42	Nillion	NIL	$ 0.099265	+21.33%	$ 0.113692	$ 0.081518	$ 68.63M
43	Zama	ZAMA	$ 0.091803	-9.58%	$ 0.107491	$ 0.089609	$ 65.08M
44	Babylon	BABY	$ 0.012329	-6.17%	$ 0.013339	$ 0.012186	$ 64.38M
45	Plasma	XPL	$ 0.090725	-5.93%	$ 0.099499	$ 0.085426	$ 62.78M
46	Sei	SEI	$ 0.058785	-4.44%	$ 0.063076	$ 0.057589	$ 61.03M	3.05B	$ 179.29M
47	Internet Computer	ICP	$ 2.90	-3.95%	$ 3.17	$ 2.84	$ 56.35M	136.89M	$ 397.10M
48	Celestia	TIA	$ 0.461302	-11.21%	$ 0.537215	$ 0.456077	$ 54.25M	148.49M	$ 68.50M
49	Aptos	APT	$ 0.757773	-8.61%	$ 0.857803	$ 0.744065	$ 53.83M	159.80M	$ 121.09M
50	Tether gold	XAUT	$ 4,291.17	-1.61%	$ 4,366.93	$ 4,276.63	$ 51.26M
51	Ethereumclassic	ETC	$ 8.73	-7.53%	$ 9.67	$ 8.63	$ 50.48M	127.32M	$ 1.11B
52	Paxgold	PAXG	$ 4,255.54	-1.60%	$ 4,328.78	$ 4,237.78	$ 49.45M
53	Fetchai	FET	$ 0.196871	-6.12%	$ 0.216676	$ 0.191418	$ 49.07M	81.54M	$ 16.05M
54	Raydium	RAY	$ 2.00	+9.80%	$ 2.12	$ 1.78	$ 48.74M	11.27M	$ 22.60M
55	Blast	BLAST	$ 0.000480	+10.17%	$ 0.000543	$ 0.000423	$ 42.88M
56	Allora	ALLO	$ 0.304098	+0.91%	$ 0.357534	$ 0.276459	$ 42.75M
57	Marscoin	MARSCOIN	$ 0.136627	-3.27%	$ 0.144926	$ 0.120474	$ 40.57M
58	Ethereum Name Service	ENS	$ 6.77	-1.33%	$ 7.42	$ 6.51	$ 40.55M	31.60M	$ 213.88M
59	Virtual Protocol	VIRTUAL	$ 0.695943	-7.43%	$ 0.775869	$ 0.687484	$ 40.44M
60	Optimism	OP	$ 0.124309	-8.08%	$ 0.141003	$ 0.122000	$ 39.67M	214.80M	$ 26.70M
61	Meteora	MET	$ 0.343526	+3.60%	$ 0.409802	$ 0.330589	$ 38.69M
62	Litentry	LIT	$ 5.36	+5.53%	$ 5.49	$ 5.06	$ 34.07M	18.00M	$ 96.46M
63	Curve DAO Token	CRV	$ 0.324207	-10.59%	$ 0.370349	$ 0.321394	$ 30.45M	641.77M	$ 208.06M
64	Lisk	LSK	$ 0.327963	+7.72%	$ 0.334223	$ 0.290302	$ 30.18M	116.21M	$ 38.11M
65	Harmony	ONE	$ 0.002447	-24.12%	$ 0.003245	$ 0.002442	$ 30.17M	10.56B	$ 25.84M
66	Dogwifhat	WIF	$ 0.232283	-8.94%	$ 0.260458	$ 0.222979	$ 29.98M	998.92M	$ 232.03M
67	Polygon	POL	$ 0.100921	-7.96%	$ 0.113395	$ 0.099944	$ 29.69M	6.00B	$ 606.44M
68	Okb	OKB	$ 118.13	-3.86%	$ 125.57	$ 117.27	$ 27.72M	286.02M	$ 33.78B
69	Venice Token	VVV	$ 29.69	-6.98%	$ 33.43	$ 29.32	$ 27.68M
70	World Liberty Financial	WLFI	$ 0.054204	-7.28%	$ 0.058602	$ 0.053344	$ 27.12M	28.46B	$ 1.54B
71	PancakeSwap	CAKE	$ 2.56	-0.42%	$ 2.72	$ 2.52	$ 26.64M	147.11M	$ 376.23M
72	Jupiter	JUP	$ 0.287139	-4.92%	$ 0.306009	$ 0.276056	$ 26.18M	1.35B	$ 387.63M
73	StarkNet	STRK	$ 0.038629	-8.98%	$ 0.043000	$ 0.038290	$ 25.44M	1.30B	$ 50.22M
74	Coti	COTI	$ 0.016266	+5.46%	$ 0.017906	$ 0.015400	$ 24.68M	868.67M	$ 14.12M
75	Pendle	PENDLE	$ 2.49	-0.88%	$ 2.59	$ 2.34	$ 23.99M	155.00M	$ 385.88M
76	KernelDAO	KERNEL	$ 0.055383	-9.41%	$ 0.064577	$ 0.052789	$ 23.56M
77	SuperFarm	SUPER	$ 0.177728	+9.07%	$ 0.205067	$ 0.162092	$ 23.51M	287.33M	$ 51.06M
78	Cosmos	ATOM	$ 1.70	-7.94%	$ 1.86	$ 1.68	$ 22.46M	190.68M	$ 323.60M
79	Eigenlayer	EIGEN	$ 0.232608	-7.72%	$ 0.259280	$ 0.230029	$ 21.65M
80	Wrappedbitcoin	WBTC	$ 84,424	-2.00%	$ 87,148	$ 83,586	$ 20.71M
81	Fartcoin	FARTCOIN	$ 0.183665	-10.93%	$ 0.218025	$ 0.180271	$ 20.46M
82	Mina Protocol	MINA	$ 0.142005	-9.17%	$ 0.158099	$ 0.137244	$ 20.16M
83	0G	0G	$ 0.246478	+0.76%	$ 0.272757	$ 0.238792	$ 19.92M
84	Horizen	ZEN	$ 7.16	-12.23%	$ 8.39	$ 7.13	$ 19.77M	16.18M	$ 115.97M
85	KuCoin Token	KCS	$ 7.13	-3.98%	$ 7.48	$ 7.10	$ 19.41M	91.04M	$ 649.50M
86	Algorand	ALGO	$ 0.104497	-6.86%	$ 0.114805	$ 0.103592	$ 19.12M	3.25B	$ 339.69M
87	Apecoin	APE	$ 0.148938	-6.91%	$ 0.165636	$ 0.147066	$ 18.78M	721.25M	$ 107.42M
88	Pyth Network	PYTH	$ 0.063496	-5.67%	$ 0.068433	$ 0.060413	$ 18.45M	3.62B	$ 230.17M
89	Vechain	VET	$ 0.008845	-4.78%	$ 0.009895	$ 0.008751	$ 18.45M	55.45B	$ 490.49M
90	Onomy Protocol	NOM	$ 0.001978	+13.11%	$ 0.002134	$ 0.001653	$ 18.16M
91	The Graph	GRT	$ 0.024886	-2.17%	$ 0.027771	$ 0.024875	$ 18.10M	1.22B	$ 30.48M
92	Lido DAO Token	LDO	$ 0.385510	-11.10%	$ 0.441146	$ 0.381694	$ 18.02M
93	Onyxcoin	XCN	$ 0.004747	+4.99%	$ 0.005034	$ 0.004204	$ 17.81M
94	Datacoin	DATA	$ 0.227088	+3.49%	$ 0.255562	$ 0.217858	$ 17.66M
95	Floki Inu	FLOKI	$ 0.000027	-10.05%	$ 0.000031	$ 0.000027	$ 17.07M	10.00T	$ 272.73M
96	Plume	PLUME	$ 0.015688	-4.01%	$ 0.017136	$ 0.015258	$ 16.70M
97	Monad	MON	$ 0.024013	-11.97%	$ 0.027685	$ 0.023835	$ 16.49M
98	Zetachain	ZETA	$ 0.049489	-11.31%	$ 0.056851	$ 0.048223	$ 16.38M
99	Jito	JTO	$ 0.457687	-12.48%	$ 0.528488	$ 0.453518	$ 16.33M	123.00M	$ 56.29M
100	KAITO	KAITO	$ 0.323626	-11.66%	$ 0.373727	$ 0.312855	$ 15.94M