Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 71,242	-3.64%	$ 74,123	$ 71,103	$ 7.39B	20.11M	$ 1.43T
2	Ethereum	ETH	$ 2,015.64	-1.86%	$ 2,063.34	$ 1,983.07	$ 3.37B	122.37M	$ 246.66B
3	Usd coin	USDC	$ 0.999721	-0.01%	$ 1.00	$ 0.998260	$ 2.19B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.04	-1.19%	$ 1.06	$ 1.01	$ 817.81M	63.51B	$ 65.87B
5	Solana	SOL	$ 81.58	-1.90%	$ 83.70	$ 80.44	$ 679.21M	424.35M	$ 34.61B
6	Tether	USDT	$ 0.998821	-0.01%	$ 1.00	$ 0.997617	$ 568.71M	42.99B	$ 42.94B
7	Zcash	ZEC	$ 948.50	-1.46%	$ 1,003.66	$ 931.60	$ 482.80M	16.32M	$ 15.48B
8	Ronin	RON	$ 0.043509	-1.27%	$ 0.053464	$ 0.042749	$ 451.29M
9	World Liberty Financial USD	USD1	$ 0.998146	-0.02%	$ 1.00	$ 0.996347	$ 269.95M
10	Dogecoin	DOGE	$ 0.066352	-1.63%	$ 0.067847	$ 0.064536	$ 236.99M	129.40B	$ 8.58B

11	Pepe	PEPE	$ 0.000005	-0.28%	$ 0.000005	$ 0.000004	$ 222.55M	420.69T	$ 1.89B
12	NEAR Protocol	NEAR	$ 3.41	-4.74%	$ 3.62	$ 3.34	$ 221.12M	1.29B	$ 4.42B
13	Binancecoin	BNB	$ 655.11	-3.52%	$ 681.78	$ 649.61	$ 183.35M	154.53M	$ 101.23B
14	Uniswap	UNI	$ 6.04	-3.02%	$ 6.26	$ 5.92	$ 164.83M	523.25M	$ 3.16B
15	Monero	XMR	$ 548.94	-5.54%	$ 583.31	$ 535.84	$ 148.05M	16.92M	$ 9.29B
16	Ethena	ENA	$ 0.139932	-3.82%	$ 0.147223	$ 0.137056	$ 131.54M	1.71B	$ 239.42M
17	Hyperliquid	HYPE	$ 72.23	+0.28%	$ 72.38	$ 69.50	$ 127.44M	222.45M	$ 16.06B
18	Chainlink	LINK	$ 10.12	-0.61%	$ 10.24	$ 9.78	$ 114.54M	417.50M	$ 4.22B
19	Sui	SUI	$ 0.804459	-2.09%	$ 0.825907	$ 0.782392	$ 113.92M	4.13B	$ 3.32B
20	Aave	AAVE	$ 114.02	-5.47%	$ 120.67	$ 110.97	$ 103.85M	10.58M	$ 1.20B

21	Cardano	ADA	$ 0.173863	-0.26%	$ 0.175346	$ 0.167592	$ 85.93M	31.94B	$ 5.55B
22	Litecoin	LTC	$ 50.01	-0.20%	$ 50.34	$ 48.42	$ 83.09M	67.40M	$ 3.37B
23	Avalanche	AVAX	$ 8.33	-2.19%	$ 8.69	$ 8.24	$ 81.85M	128.01M	$ 1.06B
24	Tron	TRX	$ 0.312229	-0.45%	$ 0.314312	$ 0.311940	$ 68.94M	71.65B	$ 22.37B
25	Stellarlumens	XLM	$ 0.148307	+0.87%	$ 0.150018	$ 0.142425	$ 65.40M	35.38B	$ 5.24B
26	BitTensor	TAO	$ 212.03	-1.80%	$ 217.58	$ 204.26	$ 62.12M	7.00M	$ 1.48B
27	Arbitrum	ARB	$ 0.150061	-1.10%	$ 0.152578	$ 0.142868	$ 56.96M	1.27B	$ 191.32M
28	Tether gold	XAUT	$ 3,875.46	-2.35%	$ 3,990.78	$ 3,845.73	$ 55.14M
29	Worldcoin	WLD	$ 0.300345	-2.05%	$ 0.310130	$ 0.295604	$ 52.07M	3.37B	$ 1.01B
30	Lombard Protocol	BARD	$ 0.126138	+52.04%	$ 0.140981	$ 0.080140	$ 49.87M
31	Caldera	ERA	$ 0.080116	-8.58%	$ 0.102157	$ 0.079598	$ 48.43M
32	Ondo	ONDO	$ 0.352073	-1.79%	$ 0.361635	$ 0.342919	$ 45.55M	1.44B	$ 508.31M
33	Aster	ASTER	$ 0.667983	+1.95%	$ 0.668520	$ 0.648685	$ 44.81M
34	Initia	INIT	$ 0.114092	-12.07%	$ 0.142490	$ 0.107470	$ 42.89M
35	Quant	QNT	$ 162.80	-4.72%	$ 171.73	$ 160.22	$ 37.27M	12.07M	$ 1.96B
36	Paxgold	PAXG	$ 3,842.97	-1.45%	$ 3,922.66	$ 3,810.48	$ 36.00M
37	Injective Protocol	INJ	$ 7.46	-0.80%	$ 7.60	$ 7.27	$ 33.36M	13.50M	$ 100.74M
38	Hedera Hashgraph	HBAR	$ 0.063711	-2.58%	$ 0.066235	$ 0.062876	$ 32.03M	7.13B	$ 454.88M
39	OFFICIAL TRUMP	TRUMP	$ 1.11	-0.84%	$ 1.13	$ 1.07	$ 27.48M	200.00M	$ 222.61M
40	Celestia	TIA	$ 0.437815	+5.44%	$ 0.439659	$ 0.398455	$ 27.31M	148.49M	$ 65.01M
41	Polkadot	DOT	$ 0.831034	-1.01%	$ 0.850633	$ 0.815794	$ 26.61M	947.85M	$ 787.69M
42	Just	JST	$ 0.146518	+1.63%	$ 0.146791	$ 0.143028	$ 25.67M	2.26B	$ 331.17M
43	Filecoin	FIL	$ 0.743188	-1.32%	$ 0.756681	$ 0.727930	$ 24.59M	118.75M	$ 88.25M
44	SHIBA INU	SHIB	$ 0.000004	+0.04%	$ 0.000004	$ 0.000004	$ 23.13M	497.73T	$ 2.17B
45	Internet Computer	ICP	$ 2.57	-0.80%	$ 2.62	$ 2.49	$ 22.39M	136.89M	$ 351.55M
46	Harmony	ONE	$ 0.001519	+2.94%	$ 0.001774	$ 0.001423	$ 20.03M	10.56B	$ 16.04M
47	World Liberty Financial	WLFI	$ 0.046901	-0.54%	$ 0.048230	$ 0.045955	$ 19.82M	28.46B	$ 1.33B
48	Layerzero	ZRO	$ 1.55	+0.41%	$ 1.58	$ 1.50	$ 18.27M	250.00M	$ 387.27M
49	Bitcoincash	BCH	$ 227.28	-1.96%	$ 233.61	$ 226.04	$ 17.67M	20.11M	$ 4.57B
50	Fetchai	FET	$ 0.148192	-0.31%	$ 0.150318	$ 0.142176	$ 16.56M	81.54M	$ 12.08M
51	Plasma	XPL	$ 0.050144	-2.93%	$ 0.052187	$ 0.048256	$ 15.85M
52	Wink	WIN	$ 0.000063	-0.89%	$ 0.000068	$ 0.000062	$ 15.81M	313.60B	$ 19.65M
53	Wrappedbitcoin	WBTC	$ 71,225	-3.59%	$ 74,147	$ 71,092	$ 13.40M
54	Jupiter	JUP	$ 0.265159	+4.03%	$ 0.269198	$ 0.251929	$ 13.39M	1.35B	$ 357.96M
55	Midnight	NIGHT	$ 0.045910	-3.05%	$ 0.048071	$ 0.044619	$ 13.20M
56	APENFT	NFT	$ 0.000000	+4.14%	$ 0.000000	$ 0.000000	$ 13.17M
57	Dash	DASH	$ 41.01	-2.03%	$ 42.63	$ 40.06	$ 12.57M	12.89M	$ 528.80M
58	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.39M
59	Waves	WAVES	$ 0.195112	+0.87%	$ 0.210688	$ 0.190203	$ 12.20M	100.00M	$ 19.51M
60	Cosmos	ATOM	$ 1.44	+3.29%	$ 1.44	$ 1.37	$ 11.95M	190.68M	$ 274.37M
61	MegaETH	MEGA	$ 0.046450	+3.25%	$ 0.047147	$ 0.042487	$ 11.39M
62	StarkNet	STRK	$ 0.037347	+2.11%	$ 0.037608	$ 0.035610	$ 11.28M	1.30B	$ 48.56M
63	Polygon	POL	$ 0.088596	+1.50%	$ 0.089573	$ 0.083553	$ 10.85M	6.00B	$ 532.38M
64	Aptos	APT	$ 0.553158	-1.76%	$ 0.565697	$ 0.535074	$ 10.48M	159.80M	$ 88.39M
65	Litentry	LIT	$ 3.21	-1.60%	$ 3.29	$ 3.04	$ 10.23M	18.00M	$ 57.72M
66	Monad	MON	$ 0.017276	+3.41%	$ 0.017739	$ 0.016256	$ 10.19M
67	Curve DAO Token	CRV	$ 0.241004	0.00%	$ 0.243395	$ 0.231788	$ 9.84M	641.77M	$ 154.66M
68	DODO	DODO	$ 0.028289	+22.75%	$ 0.029437	$ 0.021886	$ 9.70M
69	Venice Token	VVV	$ 18.92	-3.77%	$ 19.99	$ 18.57	$ 9.64M
70	Huma Finance	HUMA	$ 0.007843	-2.56%	$ 0.008774	$ 0.007406	$ 9.52M
71	Algorand	ALGO	$ 0.087465	-2.01%	$ 0.090290	$ 0.085684	$ 9.38M	3.25B	$ 284.33M
72	Kite	KITE	$ 0.126036	+2.98%	$ 0.130057	$ 0.121641	$ 9.34M
73	Okb	OKB	$ 97.34	-0.30%	$ 100.02	$ 95.65	$ 9.08M	286.02M	$ 27.84B
74	Apecoin	APE	$ 0.096968	+1.37%	$ 0.097519	$ 0.091011	$ 9.01M	721.25M	$ 69.93M
75	Moviebloc	MBL	$ 0.000624	+1.74%	$ 0.000725	$ 0.000612	$ 8.94M	3.79B	$ 2.36M
76	Ethereumclassic	ETC	$ 6.65	+0.75%	$ 6.68	$ 6.49	$ 8.85M	127.32M	$ 846.90M
77	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 8.84M
78	Virtual Protocol	VIRTUAL	$ 0.527271	-0.36%	$ 0.535152	$ 0.507582	$ 8.80M
79	Optimism	OP	$ 0.096776	-0.61%	$ 0.097701	$ 0.092358	$ 8.66M	214.80M	$ 20.78M
80	Bonk	BONK	$ 0.000003	-1.17%	$ 0.000003	$ 0.000003	$ 8.64M	41.50T	$ 112.35M
81	Sei	SEI	$ 0.043137	-1.62%	$ 0.044062	$ 0.041776	$ 8.57M	3.05B	$ 131.56M
82	Pyth Network	PYTH	$ 0.066862	+4.32%	$ 0.067658	$ 0.061989	$ 8.49M	3.62B	$ 242.37M
83	OpenGradient	OPG	$ 0.139904	+3.99%	$ 0.142903	$ 0.131414	$ 8.48M
84	XDC Network	XDC	$ 0.029283	+0.56%	$ 0.030627	$ 0.028888	$ 8.32M
85	Pieverse	PIEVERSE	$ 1.64	+0.53%	$ 1.69	$ 1.59	$ 8.29M
86	0G	0G	$ 0.154985	+3.18%	$ 0.157357	$ 0.146438	$ 8.21M
87	Onyxcoin	XCN	$ 0.003241	-8.95%	$ 0.003767	$ 0.003192	$ 8.13M
88	Pudgy Penguins	PENGU	$ 0.006202	-0.51%	$ 0.006270	$ 0.005973	$ 7.57M
89	Pendle	PENDLE	$ 1.51	-1.06%	$ 1.53	$ 1.48	$ 7.40M	155.00M	$ 234.09M
90	Re	RE	$ 0.262621	-4.95%	$ 0.277086	$ 0.247913	$ 7.04M
91	Fartcoin	FARTCOIN	$ 0.109418	-3.59%	$ 0.114197	$ 0.105661	$ 7.02M
92	PancakeSwap	CAKE	$ 1.78	-1.98%	$ 1.82	$ 1.74	$ 6.99M	147.11M	$ 261.18M
93	Gatechaintoken	GT	$ 9.29	-5.54%	$ 9.97	$ 8.85	$ 6.99M
94	Zama	ZAMA	$ 0.059376	-6.51%	$ 0.064363	$ 0.058640	$ 6.98M
95	Marscoin	MARSCOIN	$ 0.039149	-0.85%	$ 0.041108	$ 0.038496	$ 6.97M
96	Datacoin	DATA	$ 0.097874	-2.24%	$ 0.102278	$ 0.093452	$ 6.67M
97	Dogwifhat	WIF	$ 0.152404	-1.78%	$ 0.156104	$ 0.149397	$ 6.59M	998.92M	$ 152.24M
98	SUN	SUN	$ 0.015197	-0.39%	$ 0.015278	$ 0.015163	$ 6.48M
99	Plume	PLUME	$ 0.013815	+5.40%	$ 0.013972	$ 0.012668	$ 6.42M
100	Arweave	AR	$ 3.03	-2.09%	$ 3.13	$ 2.93	$ 6.27M	43.82M	$ 132.61M