Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,156	-0.42%	$ 81,650	$ 80,789	$ 3.01B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999516	-0.04%	$ 1.00	$ 0.998860	$ 2.33B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,385.16	-1.47%	$ 2,438.77	$ 2,358.93	$ 1.55B	122.37M	$ 291.88B
4	Ronin	RON	$ 0.059312	-5.62%	$ 0.062854	$ 0.058588	$ 476.93M
5	Zcash	ZEC	$ 1,126.28	-1.81%	$ 1,182.91	$ 1,100.11	$ 379.56M	16.32M	$ 18.39B
6	Ripple	XRP	$ 1.28	-1.66%	$ 1.31	$ 1.27	$ 375.69M	63.12B	$ 81.10B
7	Solana	SOL	$ 102.55	-1.63%	$ 105.06	$ 101.21	$ 342.65M	424.35M	$ 43.51B
8	NEAR Protocol	NEAR	$ 4.88	-3.54%	$ 5.19	$ 4.78	$ 295.46M	1.29B	$ 6.32B
9	World Liberty Financial USD	USD1	$ 0.998691	-0.03%	$ 1.00	$ 0.998022	$ 153.69M
10	Dogecoin	DOGE	$ 0.078554	-2.84%	$ 0.080855	$ 0.077423	$ 147.18M	129.40B	$ 10.16B

11	Worldcoin	WLD	$ 0.485199	-5.95%	$ 0.538272	$ 0.478044	$ 136.98M	3.37B	$ 1.63B
12	Tether	USDT	$ 0.998512	-0.01%	$ 0.999511	$ 0.997974	$ 126.67M	42.99B	$ 42.92B
13	Sui	SUI	$ 0.970474	-4.83%	$ 1.02	$ 0.955260	$ 123.98M	4.11B	$ 3.99B
14	Binancecoin	BNB	$ 714.19	-0.89%	$ 722.24	$ 710.14	$ 122.04M	154.53M	$ 110.36B
15	Celestia	TIA	$ 0.646470	-5.93%	$ 0.762531	$ 0.636033	$ 102.18M	148.49M	$ 95.99M
16	Monero	XMR	$ 562.24	+0.77%	$ 565.80	$ 545.36	$ 93.08M	16.92M	$ 9.51B
17	Ethena	ENA	$ 0.187253	-5.73%	$ 0.200694	$ 0.184362	$ 87.25M	1.71B	$ 320.38M
18	Uniswap	UNI	$ 7.13	-2.69%	$ 7.34	$ 7.01	$ 86.13M	523.25M	$ 3.72B
19	Tron	TRX	$ 0.330367	-0.70%	$ 0.333932	$ 0.330102	$ 84.76M	71.65B	$ 23.67B
20	Filecoin	FIL	$ 1.06	-7.93%	$ 1.22	$ 1.04	$ 74.75M	118.75M	$ 126.11M

21	Sandbox	SAND	$ 0.059946	+10.52%	$ 0.066341	$ 0.053870	$ 71.39M	658.22M	$ 39.45M
22	Chainlink	LINK	$ 11.92	-3.35%	$ 12.36	$ 11.77	$ 69.56M	417.50M	$ 4.97B
23	Avalanche	AVAX	$ 9.67	-2.81%	$ 10.07	$ 9.58	$ 68.57M	128.01M	$ 1.23B
24	StarkNet	STRK	$ 0.064188	-13.27%	$ 0.074562	$ 0.063202	$ 67.64M	1.30B	$ 83.46M
25	Aave	AAVE	$ 151.07	-2.56%	$ 156.83	$ 149.35	$ 64.43M	10.58M	$ 1.59B
26	Cardano	ADA	$ 0.217891	-3.33%	$ 0.225513	$ 0.214688	$ 64.32M	31.94B	$ 6.96B
27	Litecoin	LTC	$ 58.36	-2.22%	$ 60.01	$ 57.72	$ 60.50M	67.40M	$ 3.93B
28	BitTensor	TAO	$ 266.76	-3.20%	$ 276.79	$ 262.16	$ 57.53M	7.00M	$ 1.86B
29	Polkadot	DOT	$ 1.11	-6.36%	$ 1.21	$ 1.09	$ 51.00M	947.85M	$ 1.04B
30	KuCoin Token	KCS	$ 7.32	-1.14%	$ 7.60	$ 7.30	$ 49.94M	91.04M	$ 666.78M
31	Stellarlumens	XLM	$ 0.176374	-2.73%	$ 0.181318	$ 0.174506	$ 46.32M	35.20B	$ 6.20B
32	Ondo	ONDO	$ 0.435521	-3.98%	$ 0.458300	$ 0.429364	$ 46.31M	1.44B	$ 628.78M
33	Injective Protocol	INJ	$ 8.52	-2.28%	$ 8.96	$ 8.38	$ 46.01M	13.50M	$ 115.09M
34	Aster	ASTER	$ 0.700825	-0.94%	$ 0.713247	$ 0.691784	$ 43.76M
35	Hyperliquid	HYPE	$ 78.18	-2.56%	$ 80.37	$ 77.33	$ 40.90M	222.45M	$ 17.39B
36	Pepe	PEPE	$ 0.000004	-4.41%	$ 0.000004	$ 0.000004	$ 40.79M	420.69T	$ 1.61B
37	Layerzero	ZRO	$ 1.86	-9.12%	$ 2.05	$ 1.85	$ 35.90M	250.00M	$ 465.43M
38	Caldera	ERA	$ 0.062095	+7.42%	$ 0.072060	$ 0.057702	$ 34.69M
39	Arbitrum	ARB	$ 0.179555	-6.03%	$ 0.192025	$ 0.177221	$ 33.36M	1.27B	$ 228.93M
40	Quant	QNT	$ 194.62	-2.98%	$ 205.53	$ 190.87	$ 31.54M	12.07M	$ 2.34B
41	Hedera Hashgraph	HBAR	$ 0.084024	+0.61%	$ 0.085776	$ 0.082025	$ 30.04M	7.13B	$ 599.91M
42	Fetchai	FET	$ 0.189051	-4.79%	$ 0.198580	$ 0.184763	$ 27.51M	81.54M	$ 15.41M
43	Eigenlayer	EIGEN	$ 0.247873	-1.59%	$ 0.280968	$ 0.242364	$ 27.14M
44	OFFICIAL TRUMP	TRUMP	$ 1.75	-4.04%	$ 1.83	$ 1.71	$ 25.60M	200.00M	$ 349.61M
45	Aptos	APT	$ 0.787750	-7.07%	$ 0.854784	$ 0.776268	$ 25.13M	159.80M	$ 125.88M
46	Sei	SEI	$ 0.061724	-5.30%	$ 0.065181	$ 0.061144	$ 23.60M	3.05B	$ 188.25M
47	Bitcoincash	BCH	$ 276.68	-0.98%	$ 286.02	$ 273.77	$ 23.53M	20.10M	$ 5.56B
48	Bat	BAT	$ 0.179129	-8.68%	$ 0.206492	$ 0.171663	$ 17.98M	1.50B	$ 268.69M
49	Lisk	LSK	$ 0.209868	+8.47%	$ 0.219522	$ 0.189732	$ 17.39M	116.21M	$ 24.38M
50	Optimism	OP	$ 0.128083	-7.10%	$ 0.140478	$ 0.126182	$ 16.23M	214.80M	$ 27.51M
51	Internet Computer	ICP	$ 2.92	-3.48%	$ 3.06	$ 2.88	$ 14.65M	136.89M	$ 400.07M
52	AltLayer	ALT	$ 0.009425	+13.85%	$ 0.009772	$ 0.008185	$ 14.06M
53	Gitcoin	GTC	$ 0.228450	+17.70%	$ 0.274530	$ 0.191033	$ 13.81M
54	Pyth Network	PYTH	$ 0.082062	-5.55%	$ 0.086993	$ 0.079933	$ 13.50M	3.62B	$ 297.47M
55	Just	JST	$ 0.135492	+0.05%	$ 0.136290	$ 0.133013	$ 12.98M	2.26B	$ 306.25M
56	Wormhole	W	$ 0.013717	-4.43%	$ 0.015197	$ 0.013540	$ 12.84M	1.80B	$ 24.69M
57	PancakeSwap	CAKE	$ 2.18	-0.10%	$ 2.28	$ 2.16	$ 12.39M	147.11M	$ 320.64M
58	SHIBA INU	SHIB	$ 0.000005	-2.81%	$ 0.000005	$ 0.000005	$ 12.39M	497.73T	$ 2.46B
59	Decentraland	MANA	$ 0.086535	-2.13%	$ 0.092662	$ 0.085024	$ 12.38M	1.05B	$ 90.87M
60	Walrus	WAL	$ 0.040478	-9.03%	$ 0.044708	$ 0.039875	$ 12.02M
61	Zilliqa	ZIL	$ 0.002304	-7.38%	$ 0.002536	$ 0.002262	$ 11.92M	14.12B	$ 32.54M
62	Plasma	XPL	$ 0.078528	-5.14%	$ 0.082953	$ 0.076940	$ 11.54M
63	Travala	AVA	$ 0.396753	+35.15%	$ 0.420902	$ 0.281188	$ 11.39M	44.30M	$ 17.57M
64	SUN	SUN	$ 0.016576	+0.02%	$ 0.016681	$ 0.016526	$ 11.39M
65	Wink	WIN	$ 0.000055	-1.23%	$ 0.000057	$ 0.000055	$ 11.29M	313.60B	$ 17.15M
66	Curve DAO Token	CRV	$ 0.343032	-2.63%	$ 0.352366	$ 0.336084	$ 11.14M	641.77M	$ 220.14M
67	Numeraire	NMR	$ 12.03	+2.62%	$ 12.76	$ 11.62	$ 10.94M	2.22M	$ 26.73M
68	Dash	DASH	$ 47.75	-2.31%	$ 49.50	$ 47.15	$ 10.88M	12.86M	$ 614.37M
69	Cosmos	ATOM	$ 1.69	-4.90%	$ 1.77	$ 1.67	$ 10.60M	190.68M	$ 321.57M
70	Nillion	NIL	$ 0.080157	-3.41%	$ 0.089506	$ 0.078946	$ 10.10M
71	Datacoin	DATA	$ 0.174179	-4.74%	$ 0.186737	$ 0.171519	$ 10.09M
72	Mina Protocol	MINA	$ 0.073126	-4.62%	$ 0.080177	$ 0.072003	$ 9.86M
73	Tether gold	XAUT	$ 4,141.98	-0.29%	$ 4,158.23	$ 4,139.30	$ 9.07M
74	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.03M
75	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.69M
76	Reserverights	RSR	$ 0.001986	+3.33%	$ 0.002115	$ 0.001909	$ 8.59M	9.34B	$ 18.56M
77	zkSync	ZK	$ 0.015045	-9.24%	$ 0.016620	$ 0.014790	$ 8.59M	3.67B	$ 55.28M
78	Virtual Protocol	VIRTUAL	$ 0.648816	-3.22%	$ 0.675597	$ 0.641721	$ 8.57M
79	MegaETH	MEGA	$ 0.044824	-4.32%	$ 0.049018	$ 0.043634	$ 8.56M
80	Ethereumclassic	ETC	$ 7.71	-3.17%	$ 7.99	$ 7.64	$ 8.52M	127.32M	$ 981.19M
81	Pudgy Penguins	PENGU	$ 0.007369	-2.78%	$ 0.007621	$ 0.007258	$ 8.52M
82	Litentry	LIT	$ 3.11	-2.04%	$ 3.27	$ 3.07	$ 8.34M	18.00M	$ 55.95M
83	Midnight	NIGHT	$ 0.040921	-2.20%	$ 0.043417	$ 0.040467	$ 8.08M
84	Radicle	RAD	$ 0.283150	-6.65%	$ 0.317251	$ 0.281544	$ 7.98M
85	Based	BASED	$ 0.053496	-4.48%	$ 0.056725	$ 0.047380	$ 7.91M
86	Pump.fun	PUMP	$ 0.004340	-4.25%	$ 0.004682	$ 0.004270	$ 7.77M
87	Iexec	RLC	$ 0.774980	-5.82%	$ 0.842662	$ 0.765732	$ 7.73M	86.99M	$ 67.42M
88	Aerodrome	AERO	$ 0.842998	-4.09%	$ 0.905549	$ 0.835520	$ 7.73M
89	dKargo	DKA	$ 0.003650	+7.28%	$ 0.003984	$ 0.003402	$ 7.54M
90	Originprotocol	OGN	$ 0.030286	-1.06%	$ 0.032421	$ 0.029046	$ 7.35M	275.47M	$ 8.34M
91	Okb	OKB	$ 115.59	-1.86%	$ 117.82	$ 114.69	$ 7.31M	286.02M	$ 33.06B
92	Algorand	ALGO	$ 0.110679	-4.13%	$ 0.116322	$ 0.109579	$ 7.24M	3.25B	$ 359.79M
93	Axelar	AXL	$ 0.056792	+2.73%	$ 0.058490	$ 0.054221	$ 7.04M
94	Stacks	STX	$ 0.368354	-6.07%	$ 0.392178	$ 0.361400	$ 6.94M
95	Paxgold	PAXG	$ 3,938.80	-3.90%	$ 4,100.67	$ 3,924.02	$ 6.90M
96	Temco	TEMCO	$ 0.000226	+47.70%	$ 0.000293	$ 0.000153	$ 6.89M
97	Polygon	POL	$ 0.091727	-2.72%	$ 0.094367	$ 0.091274	$ 6.85M	6.00B	$ 551.19M
98	Index Cooperative	INDEX	$ 0.395988	+56.29%	$ 0.501906	$ 0.251988	$ 6.84M
99	USD.AI	CHIP	$ 0.042804	-7.39%	$ 0.046857	$ 0.041863	$ 6.77M
100	Prometheus	PROM	$ 4.92	+1.21%	$ 5.18	$ 4.48	$ 6.67M