Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,438	+0.91%	$ 83,431	$ 81,572	$ 6.23B	20.09M	$ 1.65T
2	Usd coin	USDC	$ 0.999839	0.00%	$ 1.00	$ 0.998497	$ 3.96B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,482.14	+0.38%	$ 2,514.18	$ 2,469.40	$ 2.91B	122.37M	$ 303.74B
4	Solana	SOL	$ 108.87	-0.56%	$ 111.86	$ 108.35	$ 820.52M	424.35M	$ 46.20B
5	Ripple	XRP	$ 1.39	+0.56%	$ 1.40	$ 1.37	$ 758.13M	63.09B	$ 87.39B
6	Tether	USDT	$ 0.999107	-0.02%	$ 0.999938	$ 0.998390	$ 734.40M	42.99B	$ 42.95B
7	Ronin	RON	$ 0.063936	+6.06%	$ 0.064704	$ 0.059892	$ 599.06M
8	Zcash	ZEC	$ 1,209.36	+1.98%	$ 1,245.46	$ 1,182.60	$ 514.23M	16.32M	$ 19.74B
9	NEAR Protocol	NEAR	$ 4.72	+5.82%	$ 4.91	$ 4.44	$ 444.94M	1.29B	$ 6.12B
10	World Liberty Financial USD	USD1	$ 0.999181	+0.01%	$ 1.00	$ 0.997882	$ 210.76M

11	StarkNet	STRK	$ 0.069400	+24.91%	$ 0.076623	$ 0.055337	$ 207.22M	1.30B	$ 90.24M
12	Sui	SUI	$ 1.06	+1.99%	$ 1.08	$ 1.04	$ 196.47M	4.11B	$ 4.36B
13	Uniswap	UNI	$ 7.29	+2.53%	$ 7.45	$ 7.10	$ 181.30M	523.25M	$ 3.81B
14	Binancecoin	BNB	$ 740.17	+0.65%	$ 745.14	$ 732.86	$ 178.34M	154.53M	$ 114.38B
15	Dogecoin	DOGE	$ 0.084765	+0.91%	$ 0.085528	$ 0.083837	$ 176.63M	129.40B	$ 10.96B
16	Cardano	ADA	$ 0.237738	+2.44%	$ 0.241153	$ 0.231331	$ 152.38M	31.94B	$ 7.59B
17	Ondo	ONDO	$ 0.476996	+1.44%	$ 0.495559	$ 0.461448	$ 151.71M	1.44B	$ 688.67M
18	Iexec	RLC	$ 1.03	+16.07%	$ 1.45	$ 0.833656	$ 147.25M	86.99M	$ 89.52M
19	Ethena	ENA	$ 0.214484	+3.83%	$ 0.219854	$ 0.206237	$ 142.05M	1.71B	$ 366.98M
20	Monero	XMR	$ 523.24	-3.11%	$ 548.38	$ 516.63	$ 122.57M	16.92M	$ 8.85B

21	Aave	AAVE	$ 167.25	+0.73%	$ 172.03	$ 164.39	$ 122.01M	10.58M	$ 1.76B
22	Polkadot	DOT	$ 1.22	+11.94%	$ 1.22	$ 1.09	$ 118.77M	947.85M	$ 1.15B
23	Avalanche	AVAX	$ 10.22	+1.53%	$ 10.49	$ 10.01	$ 104.00M	128.01M	$ 1.30B
24	Magic	MAGIC	$ 0.125676	+89.33%	$ 0.126828	$ 0.065551	$ 102.26M
25	Cosmos	ATOM	$ 2.02	+14.93%	$ 2.08	$ 1.76	$ 101.92M	190.68M	$ 385.96M
26	Chainlink	LINK	$ 12.78	+0.67%	$ 12.96	$ 12.66	$ 100.97M	417.50M	$ 5.33B
27	Tron	TRX	$ 0.329462	-0.29%	$ 0.331048	$ 0.328969	$ 98.15M	71.65B	$ 23.60B
28	Hyperliquid	HYPE	$ 83.78	-0.44%	$ 86.55	$ 83.35	$ 90.83M	222.45M	$ 18.63B
29	Quant	QNT	$ 244.11	+3.22%	$ 255.97	$ 234.34	$ 88.93M	12.07M	$ 2.94B
30	Worldcoin	WLD	$ 0.499545	+4.15%	$ 0.504445	$ 0.479541	$ 84.88M	3.37B	$ 1.68B
31	BitTensor	TAO	$ 272.92	+1.67%	$ 277.33	$ 268.28	$ 81.68M	7.00M	$ 1.91B
32	Litecoin	LTC	$ 63.73	+0.97%	$ 64.50	$ 63.01	$ 73.20M	67.40M	$ 4.29B
33	Pepe	PEPE	$ 0.000004	+2.94%	$ 0.000004	$ 0.000004	$ 67.80M	420.69T	$ 1.65B
34	Bitcoincash	BCH	$ 275.98	+1.49%	$ 282.26	$ 271.77	$ 64.54M	20.10M	$ 5.54B
35	Stellarlumens	XLM	$ 0.192694	+0.32%	$ 0.195561	$ 0.191416	$ 62.12M	35.05B	$ 6.75B
36	Aptos	APT	$ 0.819873	+11.42%	$ 0.844755	$ 0.731306	$ 60.38M	159.80M	$ 131.01M
37	Originprotocol	OGN	$ 0.038522	-15.50%	$ 0.047341	$ 0.035285	$ 59.45M	275.47M	$ 10.61M
38	Layerzero	ZRO	$ 1.92	-2.00%	$ 2.19	$ 1.89	$ 56.61M	250.00M	$ 480.83M
39	Arbitrum	ARB	$ 0.180670	+4.69%	$ 0.183302	$ 0.171781	$ 53.50M	1.27B	$ 230.35M
40	Filecoin	FIL	$ 1.09	+1.78%	$ 1.10	$ 1.06	$ 51.82M	118.75M	$ 129.10M
41	Tether gold	XAUT	$ 4,186.72	+1.16%	$ 4,195.16	$ 4,135.06	$ 51.73M
42	Sandbox	SAND	$ 0.067621	+1.71%	$ 0.072348	$ 0.065760	$ 48.10M	658.22M	$ 44.51M
43	Hedera Hashgraph	HBAR	$ 0.090552	+0.31%	$ 0.092763	$ 0.089380	$ 47.42M	7.13B	$ 646.52M
44	Celestia	TIA	$ 0.469070	-6.38%	$ 0.527229	$ 0.462653	$ 46.37M	148.49M	$ 69.65M
45	Injective Protocol	INJ	$ 6.90	+2.14%	$ 7.19	$ 6.75	$ 43.94M	13.50M	$ 93.23M
46	Wormhole	W	$ 0.017356	+14.12%	$ 0.018641	$ 0.015116	$ 37.34M	1.80B	$ 31.24M
47	Jupiter	JUP	$ 0.370359	+10.32%	$ 0.385375	$ 0.335698	$ 37.08M	1.35B	$ 499.98M
48	Aster	ASTER	$ 0.692756	-1.02%	$ 0.706019	$ 0.686742	$ 33.91M
49	Bat	BAT	$ 0.136499	+33.11%	$ 0.138609	$ 0.100901	$ 33.81M	1.50B	$ 204.74M
50	Fetchai	FET	$ 0.212877	-1.36%	$ 0.224439	$ 0.210761	$ 33.61M	81.54M	$ 17.35M
51	Polygon	POL	$ 0.098585	+0.41%	$ 0.101140	$ 0.097156	$ 32.39M	6.00B	$ 592.40M
52	Internet Computer	ICP	$ 3.01	+3.48%	$ 3.07	$ 2.90	$ 32.15M	136.89M	$ 412.30M
53	OFFICIAL TRUMP	TRUMP	$ 1.85	+1.82%	$ 1.87	$ 1.82	$ 32.12M	200.00M	$ 370.65M
54	Sei	SEI	$ 0.065124	-1.45%	$ 0.067708	$ 0.064898	$ 31.78M	3.05B	$ 198.62M
55	Paxgold	PAXG	$ 4,143.27	+1.33%	$ 4,151.70	$ 4,086.08	$ 31.75M
56	Curve DAO Token	CRV	$ 0.359098	+6.91%	$ 0.362989	$ 0.334806	$ 31.50M	641.77M	$ 230.45M
57	zkSync	ZK	$ 0.014259	+24.43%	$ 0.014865	$ 0.011375	$ 30.63M	3.67B	$ 52.40M
58	Mina Protocol	MINA	$ 0.078426	+1.66%	$ 0.082441	$ 0.076073	$ 29.12M
59	Algorand	ALGO	$ 0.112729	-3.98%	$ 0.120784	$ 0.109958	$ 28.42M	3.25B	$ 366.45M
60	SKALE Network	SKL	$ 0.005117	+0.44%	$ 0.006067	$ 0.004796	$ 27.11M
61	Pyth Network	PYTH	$ 0.080845	-0.34%	$ 0.087274	$ 0.078753	$ 26.11M	3.62B	$ 293.06M
62	Radicle	RAD	$ 0.335798	+16.51%	$ 0.403395	$ 0.286047	$ 24.60M
63	Litentry	LIT	$ 3.62	+0.47%	$ 3.75	$ 3.52	$ 24.52M	18.00M	$ 65.12M
64	Cartesi	CTSI	$ 0.034039	+3.03%	$ 0.042448	$ 0.032764	$ 24.16M	380.50M	$ 12.95M
65	SHIBA INU	SHIB	$ 0.000005	+2.37%	$ 0.000005	$ 0.000005	$ 24.01M	497.73T	$ 2.69B
66	World Liberty Financial	WLFI	$ 0.056708	+3.65%	$ 0.056710	$ 0.053260	$ 23.61M	28.46B	$ 1.61B
67	Virtual Protocol	VIRTUAL	$ 0.708958	+0.30%	$ 0.721756	$ 0.700818	$ 23.48M
68	Pudgy Penguins	PENGU	$ 0.008060	+1.65%	$ 0.008216	$ 0.007888	$ 22.70M
69	Wink	WIN	$ 0.000052	-3.32%	$ 0.000055	$ 0.000050	$ 21.73M	313.60B	$ 16.42M
70	Raydium	RAY	$ 2.30	-0.76%	$ 2.52	$ 2.29	$ 21.71M	11.27M	$ 25.94M
71	Just	JST	$ 0.142025	+1.55%	$ 0.143165	$ 0.139676	$ 21.21M	2.26B	$ 321.02M
72	API3	API3	$ 0.315815	+8.14%	$ 0.342596	$ 0.289697	$ 20.61M
73	Orca	ORCA	$ 2.25	-3.70%	$ 2.52	$ 2.25	$ 20.51M
74	Meteora	MET	$ 0.410647	-7.02%	$ 0.457647	$ 0.403709	$ 20.43M
75	Optimism	OP	$ 0.128948	+7.86%	$ 0.129741	$ 0.118153	$ 19.78M	214.80M	$ 27.69M
76	Eigenlayer	EIGEN	$ 0.218612	-0.55%	$ 0.229729	$ 0.216436	$ 19.38M
77	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.28M
78	Enso	ENSO	$ 0.949560	+7.13%	$ 1.05	$ 0.882683	$ 16.30M
79	CyberConnect	CYBER	$ 0.359079	+14.09%	$ 0.389688	$ 0.310823	$ 16.23M
80	Dash	DASH	$ 50.86	+0.89%	$ 51.89	$ 50.21	$ 15.81M	12.85M	$ 653.88M
81	Okb	OKB	$ 125.93	+0.77%	$ 126.99	$ 123.81	$ 15.69M	286.02M	$ 36.01B
82	Pump.fun	PUMP	$ 0.005347	-3.47%	$ 0.005828	$ 0.005243	$ 15.08M
83	Lido DAO Token	LDO	$ 0.416207	+2.44%	$ 0.441621	$ 0.405386	$ 15.05M
84	SUN	SUN	$ 0.016841	+0.56%	$ 0.016850	$ 0.016719	$ 14.93M
85	Canton	CC	$ 0.120965	+1.86%	$ 0.126845	$ 0.116287	$ 14.93M
86	Dogwifhat	WIF	$ 0.211203	+1.92%	$ 0.216170	$ 0.207226	$ 14.82M	998.92M	$ 210.97M
87	Jito	JTO	$ 0.508157	+0.89%	$ 0.536854	$ 0.496843	$ 14.77M	123.00M	$ 62.50M
88	Derive	DRV	$ 0.480858	+10.00%	$ 0.565240	$ 0.434332	$ 14.60M
89	Ethereumclassic	ETC	$ 8.29	+3.04%	$ 8.32	$ 8.02	$ 14.58M	127.32M	$ 1.05B
90	XDC Network	XDC	$ 0.035203	+10.02%	$ 0.035766	$ 0.031692	$ 14.43M
91	Monad	MON	$ 0.024214	+1.00%	$ 0.025237	$ 0.023956	$ 14.30M
92	Venice Token	VVV	$ 21.83	-4.17%	$ 23.22	$ 21.61	$ 13.56M
93	Caldera	ERA	$ 0.064688	+2.01%	$ 0.066123	$ 0.060846	$ 13.45M
94	Plasma	XPL	$ 0.083473	-0.29%	$ 0.085907	$ 0.082426	$ 13.21M
95	Stacks	STX	$ 0.378045	-0.97%	$ 0.401678	$ 0.371833	$ 12.71M
96	Amp	AMP	$ 0.000659	-4.53%	$ 0.000769	$ 0.000646	$ 12.40M
97	Aerodrome	AERO	$ 0.798374	-3.87%	$ 0.858032	$ 0.791576	$ 12.32M
98	Marscoin	MARSCOIN	$ 0.092175	+1.39%	$ 0.096385	$ 0.090709	$ 12.27M
99	Numeraire	NMR	$ 13.41	-3.85%	$ 14.71	$ 13.29	$ 12.08M	2.22M	$ 29.81M
100	PancakeSwap	CAKE	$ 2.18	+1.41%	$ 2.20	$ 2.14	$ 11.19M	147.11M	$ 320.60M