Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,354	+1.95%	$ 84,065	$ 80,998	$ 7.57B	20.09M	$ 1.67T
2	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998442	$ 5.04B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,510.31	+2.68%	$ 2,536.55	$ 2,410.27	$ 4.27B	122.37M	$ 307.19B
4	Solana	SOL	$ 107.02	+1.37%	$ 108.85	$ 101.86	$ 1.14B	424.35M	$ 45.41B
5	Ripple	XRP	$ 1.37	+2.22%	$ 1.38	$ 1.31	$ 987.74M	63.12B	$ 86.28B
6	NEAR Protocol	NEAR	$ 5.06	-0.42%	$ 5.36	$ 4.90	$ 714.99M	1.29B	$ 6.56B
7	Zcash	ZEC	$ 1,219.05	+4.51%	$ 1,231.28	$ 1,125.06	$ 645.20M	16.32M	$ 19.90B
8	Tether	USDT	$ 0.999199	+0.05%	$ 0.999571	$ 0.998338	$ 571.57M	42.99B	$ 42.95B
9	Ronin	RON	$ 0.065802	-3.66%	$ 0.070160	$ 0.064622	$ 461.76M
10	Sui	SUI	$ 1.05	+2.48%	$ 1.08	$ 0.994362	$ 276.70M	4.11B	$ 4.33B

11	Dogecoin	DOGE	$ 0.084587	+3.01%	$ 0.085155	$ 0.080108	$ 270.68M	129.40B	$ 10.94B
12	Ethena	ENA	$ 0.211626	+2.86%	$ 0.218700	$ 0.198902	$ 237.38M	1.71B	$ 362.09M
13	Uniswap	UNI	$ 7.58	+8.79%	$ 7.63	$ 6.75	$ 232.85M	523.25M	$ 3.96B
14	World Liberty Financial USD	USD1	$ 0.999491	+0.03%	$ 1.00	$ 0.997647	$ 195.85M
15	Cardano	ADA	$ 0.236948	+1.81%	$ 0.240209	$ 0.224403	$ 191.86M	31.94B	$ 7.57B
16	Binancecoin	BNB	$ 742.44	+1.43%	$ 746.82	$ 722.27	$ 190.61M	154.53M	$ 114.73B
17	Worldcoin	WLD	$ 0.517344	+3.84%	$ 0.524543	$ 0.473785	$ 171.39M	3.37B	$ 1.74B
18	Chainlink	LINK	$ 12.92	+2.48%	$ 13.17	$ 12.27	$ 150.14M	417.50M	$ 5.39B
19	StarkNet	STRK	$ 0.083985	-1.04%	$ 0.093052	$ 0.082663	$ 148.17M	1.30B	$ 109.20M
20	Ondo	ONDO	$ 0.466994	-0.51%	$ 0.487977	$ 0.454464	$ 137.44M	1.44B	$ 674.22M

21	Avalanche	AVAX	$ 10.29	+1.54%	$ 10.59	$ 9.82	$ 129.18M	128.01M	$ 1.31B
22	Hyperliquid	HYPE	$ 81.70	+0.96%	$ 83.30	$ 79.49	$ 126.98M	222.45M	$ 18.17B
23	Quant	QNT	$ 215.77	-4.37%	$ 231.08	$ 201.72	$ 126.14M	12.07M	$ 2.60B
24	Aave	AAVE	$ 160.60	+2.48%	$ 162.33	$ 151.98	$ 124.54M	10.58M	$ 1.69B
25	BitTensor	TAO	$ 279.12	+2.79%	$ 284.76	$ 262.36	$ 120.53M	7.00M	$ 1.95B
26	Pepe	PEPE	$ 0.000004	+7.36%	$ 0.000004	$ 0.000004	$ 111.92M	420.69T	$ 1.76B
27	Tron	TRX	$ 0.326401	+0.01%	$ 0.327720	$ 0.324519	$ 111.74M	71.65B	$ 23.38B
28	Polkadot	DOT	$ 1.19	+1.52%	$ 1.22	$ 1.12	$ 100.74M	947.85M	$ 1.12B
29	Filecoin	FIL	$ 1.17	+6.36%	$ 1.20	$ 1.07	$ 98.50M	118.75M	$ 138.59M
30	Litecoin	LTC	$ 61.71	+1.14%	$ 62.63	$ 59.51	$ 98.27M	67.40M	$ 4.15B
31	Stellarlumens	XLM	$ 0.191841	+0.83%	$ 0.195473	$ 0.185781	$ 89.25M	35.13B	$ 6.73B
32	Monero	XMR	$ 538.23	+2.21%	$ 548.71	$ 520.48	$ 85.29M	16.92M	$ 9.10B
33	Injective Protocol	INJ	$ 8.16	+11.97%	$ 8.44	$ 7.02	$ 82.49M	13.50M	$ 110.26M
34	Bat	BAT	$ 0.193331	+25.64%	$ 0.205497	$ 0.150769	$ 80.13M	1.50B	$ 289.99M
35	Wormhole	W	$ 0.017473	-7.67%	$ 0.020369	$ 0.015968	$ 79.89M	1.80B	$ 31.45M
36	Arbitrum	ARB	$ 0.191204	+6.35%	$ 0.191489	$ 0.174330	$ 71.65M	1.27B	$ 243.78M
37	Celestia	TIA	$ 0.576133	+8.79%	$ 0.631454	$ 0.505014	$ 71.14M	148.49M	$ 85.55M
38	OFFICIAL TRUMP	TRUMP	$ 1.91	+3.67%	$ 1.93	$ 1.79	$ 56.65M	200.00M	$ 382.57M
39	Hedera Hashgraph	HBAR	$ 0.087749	+1.18%	$ 0.088855	$ 0.084271	$ 56.04M	7.13B	$ 626.51M
40	Layerzero	ZRO	$ 2.04	-1.35%	$ 2.16	$ 1.98	$ 55.26M	250.00M	$ 509.72M
41	Sei	SEI	$ 0.064522	+2.84%	$ 0.066768	$ 0.060405	$ 52.15M	3.05B	$ 196.79M
42	SHIBA INU	SHIB	$ 0.000005	+1.06%	$ 0.000005	$ 0.000005	$ 51.75M	497.73T	$ 2.59B
43	Optimism	OP	$ 0.159700	+22.17%	$ 0.160337	$ 0.125934	$ 50.63M	214.80M	$ 34.30M
44	Tether gold	XAUT	$ 4,158.43	-0.16%	$ 4,193.97	$ 4,144.47	$ 48.56M
45	Aster	ASTER	$ 0.706130	+3.19%	$ 0.709126	$ 0.672459	$ 48.31M
46	Blur	BLUR	$ 0.011888	-14.07%	$ 0.013943	$ 0.011474	$ 48.30M	360.00M	$ 4.27M
47	Fetchai	FET	$ 0.212945	-0.04%	$ 0.220789	$ 0.202171	$ 43.18M	81.54M	$ 17.36M
48	Aptos	APT	$ 0.846547	+6.65%	$ 0.860767	$ 0.762259	$ 42.89M	159.80M	$ 135.27M
49	Originprotocol	OGN	$ 0.034853	-0.95%	$ 0.043503	$ 0.033355	$ 42.59M	275.47M	$ 9.60M
50	Bitcoincash	BCH	$ 275.55	+3.30%	$ 276.59	$ 258.95	$ 42.48M	20.10M	$ 5.53B
51	Stacks	STX	$ 0.431651	+5.33%	$ 0.448157	$ 0.403154	$ 40.45M
52	Internet Computer	ICP	$ 3.15	+1.03%	$ 3.27	$ 3.01	$ 38.73M	136.89M	$ 430.70M
53	Magic	MAGIC	$ 0.122585	+2.97%	$ 0.141898	$ 0.115543	$ 35.31M
54	Pudgy Penguins	PENGU	$ 0.007814	+2.71%	$ 0.008024	$ 0.007317	$ 34.69M
55	Pyth Network	PYTH	$ 0.078482	-3.70%	$ 0.088200	$ 0.077411	$ 34.03M	3.62B	$ 284.49M
56	Plasma	XPL	$ 0.082853	+2.78%	$ 0.084004	$ 0.077009	$ 31.87M
57	zkSync	ZK	$ 0.016640	+13.63%	$ 0.017502	$ 0.014058	$ 30.25M	3.67B	$ 61.15M
58	Cosmos	ATOM	$ 1.89	+4.29%	$ 1.89	$ 1.75	$ 29.86M	190.68M	$ 359.48M
59	Curve DAO Token	CRV	$ 0.341581	-2.29%	$ 0.368804	$ 0.334766	$ 26.19M	641.77M	$ 219.21M
60	Polygon	POL	$ 0.101638	+2.97%	$ 0.105828	$ 0.096500	$ 24.15M	6.00B	$ 610.75M
61	Paxgold	PAXG	$ 4,100.48	+0.08%	$ 4,126.69	$ 4,075.77	$ 23.68M
62	Virtual Protocol	VIRTUAL	$ 0.706551	+3.12%	$ 0.716881	$ 0.656689	$ 23.40M
63	Canton	CC	$ 0.127798	+6.76%	$ 0.130309	$ 0.116052	$ 21.58M
64	SKALE Network	SKL	$ 0.005217	-3.40%	$ 0.006009	$ 0.005144	$ 20.35M
65	Okb	OKB	$ 121.88	+0.80%	$ 123.69	$ 118.08	$ 20.20M	286.02M	$ 34.86B
66	Dash	DASH	$ 49.92	+2.10%	$ 50.67	$ 47.24	$ 20.19M	12.86M	$ 642.07M
67	Algorand	ALGO	$ 0.120955	+1.45%	$ 0.122019	$ 0.115521	$ 19.96M	3.25B	$ 393.20M
68	Datacoin	DATA	$ 0.207291	-1.75%	$ 0.222911	$ 0.201092	$ 18.35M
69	Amp	AMP	$ 0.000735	+11.85%	$ 0.000817	$ 0.000630	$ 18.27M
70	Lido DAO Token	LDO	$ 0.433746	+7.72%	$ 0.435930	$ 0.385936	$ 18.22M
71	Gitcoin	GTC	$ 0.223961	-20.37%	$ 0.293991	$ 0.222721	$ 18.11M
72	Litentry	LIT	$ 3.36	-0.94%	$ 3.48	$ 3.22	$ 17.74M	18.00M	$ 60.49M
73	Zama	ZAMA	$ 0.077571	+3.59%	$ 0.083301	$ 0.072116	$ 17.30M
74	Jupiter	JUP	$ 0.328424	-0.93%	$ 0.339034	$ 0.320233	$ 17.00M	1.35B	$ 443.37M
75	Dogwifhat	WIF	$ 0.207957	+1.88%	$ 0.214916	$ 0.195593	$ 16.85M	998.92M	$ 207.73M
76	Ethereumclassic	ETC	$ 8.16	+1.97%	$ 8.27	$ 7.75	$ 16.58M	127.32M	$ 1.03B
77	Grass	GRASS	$ 0.720613	-5.98%	$ 0.792552	$ 0.693857	$ 15.91M
78	Harmony	ONE	$ 0.001690	-8.09%	$ 0.001843	$ 0.001626	$ 15.71M	10.56B	$ 17.85M
79	Iexec	RLC	$ 0.917033	-2.78%	$ 1.04	$ 0.903571	$ 15.64M	86.99M	$ 79.78M
80	Raydium	RAY	$ 2.05	-3.90%	$ 2.19	$ 2.02	$ 15.57M	11.27M	$ 23.11M
81	Salmonation	SUI	$ 1.06	-3.68%	$ 1.10	$ 1.05	$ 15.34M
82	Plume	PLUME	$ 0.021332	+1.03%	$ 0.021562	$ 0.020215	$ 15.34M
83	Jito	JTO	$ 0.542841	+6.43%	$ 0.550257	$ 0.490771	$ 15.14M	123.00M	$ 66.76M
84	Reserverights	RSR	$ 0.002073	-5.67%	$ 0.002213	$ 0.001942	$ 14.89M	9.34B	$ 19.38M
85	Sandbox	SAND	$ 0.060200	+0.63%	$ 0.061957	$ 0.058041	$ 14.55M	658.22M	$ 39.62M
86	Tezos	XTZ	$ 0.324692	+7.20%	$ 0.349633	$ 0.294662	$ 14.53M	737.88M	$ 239.58M
87	Just	JST	$ 0.137954	+0.07%	$ 0.139722	$ 0.136409	$ 14.24M	2.26B	$ 311.82M
88	USD.AI	CHIP	$ 0.057570	-0.71%	$ 0.060905	$ 0.055552	$ 13.95M
89	Pendle	PENDLE	$ 2.13	+4.11%	$ 2.15	$ 1.98	$ 13.82M	155.00M	$ 329.73M
90	Aerodrome	AERO	$ 0.904292	+3.31%	$ 0.914697	$ 0.857177	$ 13.57M
91	World Liberty Financial	WLFI	$ 0.057971	+2.35%	$ 0.058377	$ 0.055561	$ 13.56M	28.46B	$ 1.64B
92	Bonk	BONK	$ 0.000003	+1.64%	$ 0.000003	$ 0.000003	$ 13.42M	41.50T	$ 134.59M
93	Eigenlayer	EIGEN	$ 0.246572	+0.11%	$ 0.257284	$ 0.235850	$ 13.01M
94	Wink	WIN	$ 0.000058	+0.22%	$ 0.000060	$ 0.000056	$ 12.94M	313.60B	$ 18.14M
95	SUN	SUN	$ 0.016510	-0.41%	$ 0.016579	$ 0.016426	$ 12.81M
96	Marscoin	MARSCOIN	$ 0.079942	-1.01%	$ 0.084566	$ 0.075342	$ 12.80M
97	Conflux Network	CFX	$ 0.057899	+1.11%	$ 0.059568	$ 0.055041	$ 12.63M
98	Aztec	AZTEC	$ 0.020206	+9.14%	$ 0.021476	$ 0.018328	$ 12.11M
99	Nillion	NIL	$ 0.076738	+0.24%	$ 0.077584	$ 0.070955	$ 11.90M
100	Wrappedbitcoin	WBTC	$ 83,226	+1.94%	$ 83,904	$ 80,883	$ 11.79M