BTC/USD
$ 83,687  0.07%
BTC/EUR
€ 73,856  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,109  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.01B
Altcoin volume
$ 20.57B
Crypto market cap
$ 2.54T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 83,687 +0.07% $ 85,573 $ 82,930
bitcoin
$ 8.01B 20.09M $ 1.68T
2

Ethereum

ETH

 $ 2,680.09 +0.04% $ 2,736.02 $ 2,659.15
ethereum
$ 4.24B 122.37M $ 327.97B
3

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998222
usd-coin
$ 3.25B 7.00B $ 7.00B
4

Solana

SOL

 $ 118.02 -0.85% $ 122.64 $ 116.99
solana
$ 1.25B 424.35M $ 50.08B
5

Ripple

XRP

 $ 1.49 -0.02% $ 1.54 $ 1.48
ripple
$ 1.24B 63.09B $ 93.88B
6

NEAR Protocol

NEAR

 $ 5.35 +9.58% $ 5.49 $ 4.83
near-protocol
$ 686.96M 1.29B $ 6.93B
7

Zcash

ZEC

 $ 1,419.33 +0.17% $ 1,491.55 $ 1,390.29
zcash
$ 668.61M 16.32M $ 23.17B
8

Tether

USDT

 $ 0.999332 -0.03% $ 1.00 $ 0.998871
tether
$ 619.46M 42.99B $ 42.96B
9

Quant

QNT

 $ 288.15 +8.07% $ 326.32 $ 263.25
quant
$ 589.93M 12.07M $ 3.47B
10

Ronin

RON

 $ 0.063210 +2.44% $ 0.065824 $ 0.061094
ronin
$ 414.25M
11

Sui

SUI

 $ 1.16 +0.71% $ 1.21 $ 1.14
sui
$ 404.33M 4.09B $ 4.75B
12

Dogecoin

DOGE

 $ 0.094304 +0.52% $ 0.097964 $ 0.092873
dogecoin
$ 371.61M 129.40B $ 12.20B
13

Ethena

ENA

 $ 0.261744 +5.42% $ 0.280573 $ 0.243898
ethena
$ 307.63M 1.71B $ 447.84M
14

Worldcoin

WLD

 $ 0.534574 +10.55% $ 0.566223 $ 0.479794
worldcoin
$ 266.48M 3.37B $ 1.80B
15

Chainlink

LINK

 $ 14.31 -1.96% $ 14.81 $ 14.07
chainlink
$ 238.08M 417.50M $ 5.97B
16

Avalanche

AVAX

 $ 10.92 -4.48% $ 11.47 $ 10.81
avalanche
$ 237.14M 128.01M $ 1.39B
17

Uniswap

UNI

 $ 8.85 -0.32% $ 9.19 $ 8.73
uniswap
$ 232.41M 523.25M $ 4.63B
18

Binancecoin

BNB

 $ 767.22 +1.17% $ 778.92 $ 755.98
binancecoin
$ 226.74M 154.53M $ 118.56B
19

Ondo

ONDO

 $ 0.494537 -1.50% $ 0.526520 $ 0.485219
ondo
$ 211.31M 1.44B $ 713.99M
20

World Liberty Financial USD

USD1

 $ 0.999178 -0.01% $ 1.00 $ 0.997502
world-liberty-financial-usd
$ 188.69M
21

Hyperliquid

HYPE

 $ 90.50 +5.18% $ 91.41 $ 84.71
hyperliquid
$ 182.48M 222.45M $ 20.13B
22

Stellarlumens

XLM

 $ 0.226381 +1.86% $ 0.231455 $ 0.219429
stellarlumens
$ 168.48M 35.02B $ 7.92B
23

Cardano

ADA

 $ 0.244571 +0.13% $ 0.256544 $ 0.241628
cardano
$ 167.37M 31.94B $ 7.81B
24

Aave

AAVE

 $ 158.67 -3.95% $ 166.00 $ 157.59
aave
$ 165.71M 10.58M $ 1.67B
25

Hedera Hashgraph

HBAR

 $ 0.108344 +5.69% $ 0.109905 $ 0.101304
hederahashgraph
$ 162.28M 7.13B $ 773.55M
26

BitTensor

TAO

 $ 300.91 +0.12% $ 314.32 $ 297.52
bittensor
$ 141.65M 7.00M $ 2.10B
27

Litecoin

LTC

 $ 66.52 -0.41% $ 68.24 $ 65.78
litecoin
$ 131.31M 67.40M $ 4.48B
28

Ark

ARK

 $ 0.253283 +0.83% $ 0.397096 $ 0.246134
ark
$ 126.01M 146.61M $ 37.13M
29

Pepe

PEPE

 $ 0.000004 +0.79% $ 0.000005 $ 0.000004
pepe
$ 124.85M 420.69T $ 1.80B
30

Tron

TRX

 $ 0.335917 +1.29% $ 0.338711 $ 0.331283
tron
$ 124.46M 71.65B $ 24.07B
31

Aster

ASTER

 $ 0.763309 +5.26% $ 0.780353 $ 0.724310
aster
$ 108.17M
32

Monero

XMR

 $ 541.28 -0.13% $ 548.55 $ 536.66
monero
$ 99.15M 16.92M $ 9.16B
33

Arbitrum

ARB

 $ 0.203862 +0.23% $ 0.211936 $ 0.200323
arbitrum
$ 89.13M 1.27B $ 259.92M
34

Layerzero

ZRO

 $ 1.68 +0.54% $ 1.88 $ 1.66
layerzero
$ 82.86M 250.00M $ 418.99M
35

Polkadot

DOT

 $ 1.23 +3.07% $ 1.26 $ 1.19
polkadot
$ 79.59M 947.85M $ 1.16B
36

OFFICIAL TRUMP

TRUMP

 $ 2.05 +1.05% $ 2.12 $ 2.01
official-trump
$ 63.08M 200.00M $ 409.22M
37

Pudgy Penguins

PENGU

 $ 0.009650 -3.17% $ 0.010600 $ 0.009599
pudgy-penguins
$ 60.00M
38

Bitcoincash

BCH

 $ 306.32 -0.65% $ 318.12 $ 304.36
bitcoincash
$ 59.23M 20.09M $ 6.15B
39

Filecoin

FIL

 $ 1.04 -2.01% $ 1.09 $ 1.02
filecoin
$ 58.14M 118.75M $ 123.11M
40

Plasma

XPL

 $ 0.092407 -3.60% $ 0.100175 $ 0.091180
plasma
$ 57.51M
41

Litentry

LIT

 $ 3.83 -2.67% $ 4.12 $ 3.65
litentry
$ 56.93M 18.00M $ 68.96M
42

Dogwifhat

WIF

 $ 0.246096 +2.44% $ 0.259740 $ 0.239019
dogwifhat
$ 56.21M 998.92M $ 245.83M
43

Internet Computer

ICP

 $ 3.33 -3.06% $ 3.55 $ 3.33
internet-computer
$ 56.01M 136.89M $ 456.40M
44

Moonriver

MOVR

 $ 2.02 +61.55% $ 2.05 $ 1.17
moonriver
$ 54.60M
45

Sei

SEI

 $ 0.072931 -0.42% $ 0.075228 $ 0.071640
sei
$ 50.77M 3.05B $ 222.43M
46

Fetchai

FET

 $ 0.224860 +0.98% $ 0.230811 $ 0.214370
fetchai
$ 50.24M 81.54M $ 18.33M
47

Tether gold

XAUT

 $ 4,161.69 -0.53% $ 4,213.94 $ 4,150.91
tether gold
$ 46.80M
48

Injective Protocol

INJ

 $ 7.38 -2.90% $ 7.79 $ 7.28
injective-protocol
$ 46.22M 13.50M $ 99.75M
49

0G

0G

 $ 0.312063 -4.52% $ 0.364625 $ 0.310742
0g
$ 45.47M
50

Berachain

BERA

 $ 0.251223 +7.17% $ 0.266191 $ 0.233804
berachain
$ 44.01M
51

Midnight

NIGHT

 $ 0.037837 +17.32% $ 0.039008 $ 0.031042
night
$ 38.84M
52

Bonk

BONK

 $ 0.000004 +3.06% $ 0.000004 $ 0.000004
bonk
$ 35.03M 41.50T $ 155.43M
53

SHIBA INU

SHIB

 $ 0.000006 -0.14% $ 0.000006 $ 0.000006
shiba-inu
$ 34.98M 497.73T $ 2.86B
54

Curve DAO Token

CRV

 $ 0.393538 +3.29% $ 0.410875 $ 0.375098
curve-dao-token
$ 34.63M 641.77M $ 252.56M
55

Virtual Protocol

VIRTUAL

 $ 0.795563 +3.09% $ 0.825101 $ 0.762100
virtual-protocol
$ 34.16M
56

Onomy Protocol

NOM

 $ 0.002276 +7.46% $ 0.002618 $ 0.002082
onomy-protocol
$ 32.99M
57

Grass

GRASS

 $ 0.687819 -10.06% $ 0.774964 $ 0.679324
grass
$ 30.63M
58

Dash

DASH

 $ 59.95 -1.18% $ 63.18 $ 59.82
dash
$ 30.37M 12.84M $ 770.31M
59

Paxgold

PAXG

 $ 4,117.57 -0.64% $ 4,175.04 $ 4,109.94
paxgold
$ 29.39M
60

Aptos

APT

 $ 0.766640 -2.94% $ 0.822353 $ 0.765382
aptos
$ 28.86M 159.80M $ 122.50M
61

Monad

MON

 $ 0.029311 +9.16% $ 0.029446 $ 0.026484
monad
$ 26.55M
62

Ethereumclassic

ETC

 $ 8.83 -2.81% $ 9.29 $ 8.79
ethereumclassic
$ 26.50M 127.32M $ 1.12B
63

Jupiter

JUP

 $ 0.326836 -0.88% $ 0.340979 $ 0.319256
jupiter
$ 25.10M 1.35B $ 441.22M
64

Phala.Network

PHA

 $ 0.078376 +10.27% $ 0.083588 $ 0.068843
phala-network
$ 24.87M
65

Stacks

STX

 $ 0.360592 +13.94% $ 0.365943 $ 0.310675
stacks
$ 24.67M
66

Polygon

POL

 $ 0.111951 -4.77% $ 0.120650 $ 0.110910
polygon
$ 24.47M 6.00B $ 672.72M
67

cat in a dogs world

MEW

 $ 0.000498 +3.04% $ 0.000580 $ 0.000483
cat-in-a-dogs-world
$ 24.20M
68

Algorand

ALGO

 $ 0.123610 -1.52% $ 0.128202 $ 0.122510
algorand
$ 23.81M 3.25B $ 401.83M
69

Nillion

NIL

 $ 0.085328 +8.97% $ 0.098942 $ 0.077597
nillion
$ 23.57M
70

Marscoin

MARSCOIN

 $ 0.134680 -4.20% $ 0.153186 $ 0.133474
marscoin
$ 23.50M
71

Optimism

OP

 $ 0.130622 +0.25% $ 0.136578 $ 0.129677
optimism
$ 23.42M 214.80M $ 28.05M
72

Somnia

SOMI

 $ 0.221982 +10.97% $ 0.257316 $ 0.198521
somnia
$ 22.94M
73

Lido DAO Token

LDO

 $ 0.448721 -3.88% $ 0.492476 $ 0.448170
lido-dao-token
$ 22.11M
74

World Liberty Financial

WLFI

 $ 0.055173 -2.31% $ 0.057495 $ 0.055116
worldlibertyfinancial
$ 21.74M 28.46B $ 1.57B
75

Just

JST

 $ 0.132795 +4.43% $ 0.133417 $ 0.124918
just
$ 20.42M 2.26B $ 300.16M
76

Pump.fun

PUMP

 $ 0.005840 -0.78% $ 0.006009 $ 0.005473
pump-fun
$ 20.16M
77

Celestia

TIA

 $ 0.439141 -0.42% $ 0.459579 $ 0.434726
celestia
$ 19.27M 148.49M $ 65.21M
78

Raydium

RAY

 $ 1.96 +2.67% $ 2.09 $ 1.86
raydium
$ 19.23M 11.27M $ 22.14M
79

Cosmos

ATOM

 $ 1.74 +0.83% $ 1.76 $ 1.70
cosmos
$ 18.72M 190.68M $ 331.21M
80

Kusama

KSM

 $ 5.16 +6.63% $ 5.39 $ 4.79
kusama
$ 18.50M 8.98M $ 46.33M
81

Eigenlayer

EIGEN

 $ 0.242250 -3.27% $ 0.256507 $ 0.241510
eigenlayer
$ 17.81M
82

Zama

ZAMA

 $ 0.079131 +5.63% $ 0.080924 $ 0.072464
zama
$ 17.67M
83

Vethor

VTHO

 $ 0.000673 -2.48% $ 0.000712 $ 0.000652
vethor
$ 17.52M
84

Moonbeam

GLMR

 $ 0.008875 +14.74% $ 0.010308 $ 0.007603
moonbeam
$ 17.17M
85

StarkNet

STRK

 $ 0.042411 +1.20% $ 0.043598 $ 0.041135
starknet
$ 15.92M 1.30B $ 55.14M
86

Tellor

TRB

 $ 21.53 +2.25% $ 21.83 $ 19.98
tellor
$ 15.79M 1.69M $ 36.52M
87

Canton

CC

 $ 0.124883 +1.08% $ 0.129823 $ 0.122811
canton
$ 14.84M
88

Blur

BLUR

 $ 0.020978 +7.32% $ 0.022772 $ 0.019525
blur
$ 14.57M 360.00M $ 7.55M
89

Okb

OKB

 $ 120.89 -0.47% $ 122.50 $ 120.06
okb
$ 13.94M 286.02M $ 34.57B
90

Cryptocomchain

CRO

 $ 0.066828 -1.90% $ 0.069096 $ 0.066361
cryptocomchain
$ 13.54M 18.46B $ 1.23B
91

Wrappedbitcoin

WBTC

 $ 83,660 +0.08% $ 85,511 $ 82,918
wrappedbitcoin
$ 13.51M
92

Compound

COMP

 $ 24.57 -0.86% $ 27.21 $ 24.51
compound
$ 12.85M 2.56M $ 62.93M
93

PancakeSwap

CAKE

 $ 2.59 +1.62% $ 2.67 $ 2.55
pancakeswap
$ 12.81M 147.11M $ 381.33M
94

Jito

JTO

 $ 0.524927 -4.47% $ 0.572518 $ 0.524794
jito
$ 12.77M 123.00M $ 64.56M
95

Venice Token

VVV

 $ 27.60 +2.22% $ 28.31 $ 26.50
venice-token
$ 12.63M
96

Numeraire

NMR

 $ 11.00 -9.62% $ 12.25 $ 10.99
numeraire
$ 12.46M 2.22M $ 24.46M
97

Morpho

MORPHO

 $ 2.48 +0.26% $ 2.64 $ 2.45
morpho
$ 12.27M
98

Thorchain

RUNE

 $ 0.799783 +6.44% $ 0.835002 $ 0.743705
thorchain
$ 12.15M 265.17M $ 212.07M
99

Audius

AUDIO

 $ 0.017909 +14.40% $ 0.019306 $ 0.015316
audius
$ 11.86M
100

Ethereum Name Service

ENS

 $ 6.96 -1.21% $ 7.21 $ 6.88
ethereum-name-service
$ 11.53M 31.60M $ 219.95M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept