BTC/USD
$ 84,662  0.27%
BTC/EUR
€ 74,402  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,036  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 14.91B
Crypto market cap
$ 2.58T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 84,662 +0.27% $ 85,090 $ 84,240
bitcoin
$ 3.93B 20.09M $ 1.70T
2

Ethereum

ETH

 $ 2,691.41 -0.28% $ 2,723.94 $ 2,685.55
ethereum
$ 2.17B 122.37M $ 329.35B
3

Usd coin

USDC

 $ 0.999948 +0.01% $ 1.00 $ 0.998148
usd-coin
$ 1.41B 7.00B $ 7.00B
4

Solana

SOL

 $ 123.05 +1.39% $ 124.86 $ 120.07
solana
$ 1.04B 424.35M $ 52.21B
5

Ripple

XRP

 $ 1.52 -0.11% $ 1.54 $ 1.50
ripple
$ 977.99M 62.87B $ 95.77B
6

Zcash

ZEC

 $ 1,607.09 -2.76% $ 1,675.14 $ 1,576.97
zcash
$ 903.36M 16.32M $ 26.24B
7

NEAR Protocol

NEAR

 $ 5.52 +9.65% $ 5.54 $ 5.01
near-protocol
$ 682.21M 1.29B $ 7.15B
8

Ronin

RON

 $ 0.066755 +1.10% $ 0.066755 $ 0.064439
ronin
$ 623.24M
9

Quant

QNT

 $ 199.03 +31.74% $ 199.14 $ 149.58
quant
$ 485.18M 12.07M $ 2.40B
10

Sui

SUI

 $ 1.28 +10.37% $ 1.29 $ 1.15
sui
$ 474.26M 4.09B $ 5.26B
11

Worldcoin

WLD

 $ 0.557903 +6.68% $ 0.586482 $ 0.511049
worldcoin
$ 344.51M 3.37B $ 1.88B
12

Dogecoin

DOGE

 $ 0.097260 +0.56% $ 0.098823 $ 0.095414
dogecoin
$ 248.62M 129.40B $ 12.58B
13

Uniswap

UNI

 $ 9.75 +0.46% $ 10.19 $ 9.56
uniswap
$ 242.28M 523.25M $ 5.09B
14

Tether

USDT

 $ 0.999813 -0.02% $ 1.00 $ 0.999188
tether
$ 206.94M 42.99B $ 42.98B
15

Ethena

ENA

 $ 0.280726 +4.12% $ 0.294158 $ 0.264784
ethena
$ 196.51M 1.71B $ 480.32M
16

Avalanche

AVAX

 $ 10.98 +1.08% $ 11.27 $ 10.68
avalanche
$ 195.72M 128.01M $ 1.40B
17

Arbitrum

ARB

 $ 0.229294 +3.21% $ 0.236263 $ 0.219095
arbitrum
$ 169.07M 1.27B $ 292.34M
18

Ondo

ONDO

 $ 0.553083 +2.83% $ 0.564001 $ 0.527944
ondo
$ 152.56M 1.44B $ 798.52M
19

Chainlink

LINK

 $ 14.07 -0.53% $ 14.47 $ 13.98
chainlink
$ 146.73M 417.50M $ 5.87B
20

World Liberty Financial USD

USD1

 $ 0.999449 -0.01% $ 1.00 $ 0.998240
world-liberty-financial-usd
$ 145.31M
21

BitTensor

TAO

 $ 328.42 +2.24% $ 336.53 $ 317.24
bittensor
$ 141.03M 7.00M $ 2.29B
22

Binancecoin

BNB

 $ 778.44 +0.65% $ 783.07 $ 770.68
binancecoin
$ 123.40M 154.53M $ 120.29B
23

Cardano

ADA

 $ 0.256268 +0.86% $ 0.259363 $ 0.250145
cardano
$ 123.36M 31.94B $ 8.18B
24

Litecoin

LTC

 $ 71.52 -1.43% $ 72.56 $ 70.42
litecoin
$ 114.65M 67.40M $ 4.82B
25

Aave

AAVE

 $ 154.95 -0.43% $ 157.27 $ 151.89
aave
$ 99.52M 10.58M $ 1.63B
26

Polkadot

DOT

 $ 1.27 +2.27% $ 1.28 $ 1.22
polkadot
$ 92.83M 947.85M $ 1.20B
27

Monero

XMR

 $ 549.12 -1.89% $ 563.19 $ 541.33
monero
$ 90.23M 16.92M $ 9.29B
28

Tron

TRX

 $ 0.331173 +0.16% $ 0.332077 $ 0.329183
tron
$ 89.69M 71.65B $ 23.73B
29

Stellarlumens

XLM

 $ 0.217109 +0.33% $ 0.219645 $ 0.212948
stellarlumens
$ 83.43M 34.97B $ 7.59B
30

Plasma

XPL

 $ 0.107338 -3.78% $ 0.113275 $ 0.103444
plasma
$ 79.56M
31

Vethor

VTHO

 $ 0.000767 -3.64% $ 0.000823 $ 0.000759
vethor
$ 77.02M
32

Sei

SEI

 $ 0.075625 +5.31% $ 0.076642 $ 0.071185
sei
$ 76.38M 3.05B $ 230.65M
33

Bitcoincash

BCH

 $ 335.25 -0.37% $ 347.36 $ 328.51
bitcoincash
$ 74.73M 20.09M $ 6.73B
34

Dash

DASH

 $ 68.86 -4.06% $ 73.04 $ 66.48
dash
$ 73.79M 12.84M $ 884.52M
35

Hyperliquid

HYPE

 $ 91.92 -0.69% $ 93.88 $ 91.10
hyperliquid
$ 72.59M 222.45M $ 20.44B
36

Pepe

PEPE

 $ 0.000004 +0.67% $ 0.000004 $ 0.000004
pepe
$ 72.00M 420.69T $ 1.84B
37

Wormhole

W

 $ 0.015377 +17.72% $ 0.016156 $ 0.013018
wormhole
$ 63.16M 1.80B $ 27.67M
38

Filecoin

FIL

 $ 1.14 +0.71% $ 1.16 $ 1.12
filecoin
$ 62.18M 118.75M $ 135.61M
39

OFFICIAL TRUMP

TRUMP

 $ 2.13 +0.59% $ 2.16 $ 2.08
official-trump
$ 59.55M 200.00M $ 425.48M
40

Pudgy Penguins

PENGU

 $ 0.010189 +2.84% $ 0.010910 $ 0.009710
pudgy-penguins
$ 55.02M
41

Thorchain

RUNE

 $ 0.757861 -1.99% $ 0.843775 $ 0.745229
thorchain
$ 45.07M 265.17M $ 200.96M
42

Hedera Hashgraph

HBAR

 $ 0.095294 +1.83% $ 0.095882 $ 0.092441
hederahashgraph
$ 42.23M 7.13B $ 680.38M
43

Aster

ASTER

 $ 0.730688 -0.90% $ 0.740317 $ 0.720483
aster
$ 41.99M
44

Injective Protocol

INJ

 $ 7.84 +0.94% $ 7.90 $ 7.66
injective-protocol
$ 34.18M 13.50M $ 105.84M
45

Pyth Network

PYTH

 $ 0.084579 +4.21% $ 0.088555 $ 0.080776
pyth-network
$ 32.11M 3.62B $ 306.59M
46

SHIBA INU

SHIB

 $ 0.000006 +0.07% $ 0.000006 $ 0.000006
shiba-inu
$ 31.12M 497.73T $ 2.95B
47

Audius

AUDIO

 $ 0.017556 +15.78% $ 0.021424 $ 0.014636
audius
$ 30.92M
48

Layerzero

ZRO

 $ 1.66 +3.79% $ 1.72 $ 1.57
layerzero
$ 27.46M 250.00M $ 414.45M
49

Raydium

RAY

 $ 2.20 +6.71% $ 2.35 $ 2.04
raydium
$ 27.15M 11.27M $ 24.81M
50

Fetchai

FET

 $ 0.246887 +1.50% $ 0.249010 $ 0.238847
fetchai
$ 27.07M 81.54M $ 20.13M
51

Internet Computer

ICP

 $ 3.16 -1.35% $ 3.25 $ 3.13
internet-computer
$ 26.76M 136.89M $ 432.15M
52

Moonbeam

GLMR

 $ 0.007936 +9.79% $ 0.010924 $ 0.007104
moonbeam
$ 26.75M
53

Aptos

APT

 $ 0.860668 +1.02% $ 0.874196 $ 0.830295
aptos
$ 25.50M 159.80M $ 137.53M
54

Virtual Protocol

VIRTUAL

 $ 0.816911 +3.24% $ 0.828955 $ 0.777139
virtual-protocol
$ 25.20M
55

Cosmos

ATOM

 $ 1.89 +1.14% $ 1.92 $ 1.82
cosmos
$ 24.07M 190.68M $ 359.57M
56

The Graph

GRT

 $ 0.033028 +19.63% $ 0.033703 $ 0.027072
the-graph
$ 24.01M 1.22B $ 40.45M
57

Ark

ARK

 $ 0.245621 -5.91% $ 0.282836 $ 0.242450
ark
$ 23.60M 146.61M $ 36.01M
58

Jito

JTO

 $ 0.593544 -1.28% $ 0.646353 $ 0.589935
jito
$ 22.94M 123.00M $ 73.00M
59

Nillion

NIL

 $ 0.099965 -3.35% $ 0.112122 $ 0.094563
nillion
$ 22.02M
60

Babylon

BABY

 $ 0.014195 +2.01% $ 0.014523 $ 0.013726
babylon
$ 21.93M
61

Zama

ZAMA

 $ 0.084009 -7.72% $ 0.091815 $ 0.080682
zama
$ 21.76M
62

Grass

GRASS

 $ 0.633306 +6.02% $ 0.642665 $ 0.561462
grass
$ 21.52M
63

Marscoin

MARSCOIN

 $ 0.127065 -5.49% $ 0.140079 $ 0.124761
marscoin
$ 21.32M
64

SUN

SUN

 $ 0.016983 -0.94% $ 0.017174 $ 0.016948
sun
$ 21.05M
65

Polygon

POL

 $ 0.122666 +1.77% $ 0.124859 $ 0.118977
polygon
$ 20.65M 6.00B $ 737.11M
66

DoubleZero

2Z

 $ 0.067750 -6.50% $ 0.072457 $ 0.065835
doublezero
$ 20.05M
67

Pump.fun

PUMP

 $ 0.005060 +15.15% $ 0.005090 $ 0.004313
pump-fun
$ 19.86M
68

Orca

ORCA

 $ 1.76 +6.93% $ 1.86 $ 1.62
orca
$ 19.53M
69

Taiko

TAIKO

 $ 0.101195 +10.21% $ 0.115606 $ 0.091637
taiko
$ 19.28M
70

Kaspa

KAS

 $ 0.048681 +1.78% $ 0.050046 $ 0.046292
kaspa
$ 18.63M
71

Bonk

BONK

 $ 0.000004 +2.62% $ 0.000004 $ 0.000004
bonk
$ 18.08M 41.50T $ 155.57M
72

Jupiter

JUP

 $ 0.344631 +1.61% $ 0.352819 $ 0.332108
jupiter
$ 17.90M 1.35B $ 465.25M
73

Monad

MON

 $ 0.027853 +4.03% $ 0.028817 $ 0.025895
monad
$ 17.88M
74

World Liberty Financial

WLFI

 $ 0.058550 +0.09% $ 0.059482 $ 0.057490
worldlibertyfinancial
$ 17.83M 28.46B $ 1.66B
75

Magic

MAGIC

 $ 0.054675 +5.99% $ 0.063872 $ 0.051089
magic
$ 17.68M
76

Venice Token

VVV

 $ 30.02 +1.21% $ 31.69 $ 29.24
venice-token
$ 17.66M
77

Ethereumclassic

ETC

 $ 9.60 +1.66% $ 9.61 $ 9.31
ethereumclassic
$ 17.63M 127.32M $ 1.22B
78

Algorand

ALGO

 $ 0.119030 +0.69% $ 0.120265 $ 0.114342
algorand
$ 17.61M 3.25B $ 386.94M
79

Jasmy

JASMY

 $ 0.005274 +10.90% $ 0.005458 $ 0.004723
jasmy
$ 17.48M 4.75B $ 25.07M
80

Espresso

ESP

 $ 0.104673 -0.77% $ 0.114892 $ 0.101491
espresso
$ 16.53M
81

Apecoin

APE

 $ 0.165576 +7.10% $ 0.172090 $ 0.152919
apecoin
$ 16.00M 721.25M $ 119.42M
82

Lisk

LSK

 $ 0.316474 -5.76% $ 0.338545 $ 0.313173
lisk
$ 15.88M 116.21M $ 36.77M
83

Eigenlayer

EIGEN

 $ 0.273619 +0.85% $ 0.285250 $ 0.267376
eigenlayer
$ 15.69M
84

PancakeSwap

CAKE

 $ 2.80 +2.01% $ 2.86 $ 2.73
pancakeswap
$ 15.34M 147.11M $ 411.75M
85

Just

JST

 $ 0.125408 +2.13% $ 0.126529 $ 0.122612
just
$ 15.12M 2.26B $ 283.46M
86

Wrappedbitcoin

WBTC

 $ 84,605 +0.25% $ 85,066 $ 84,199
wrappedbitcoin
$ 14.89M
87

Phala.Network

PHA

 $ 0.067876 -18.05% $ 0.084117 $ 0.067039
phala-network
$ 14.84M
88

Onomy Protocol

NOM

 $ 0.002187 +4.73% $ 0.002289 $ 0.002005
onomy-protocol
$ 14.76M
89

SuperRare

RARE

 $ 0.019687 -8.10% $ 0.023062 $ 0.018858
superrare
$ 14.70M
90

Harmony

ONE

 $ 0.002734 +19.36% $ 0.002767 $ 0.002137
harmony
$ 14.18M 10.56B $ 28.87M
91

Kite

KITE

 $ 0.151561 -0.73% $ 0.158860 $ 0.147157
kite
$ 14.18M
92

Dogwifhat

WIF

 $ 0.245984 +0.43% $ 0.251919 $ 0.240039
dogwifhat
$ 14.12M 998.92M $ 245.71M
93

Celestia

TIA

 $ 0.501563 +1.79% $ 0.508083 $ 0.484024
celestia
$ 14.12M 148.49M $ 74.47M
94

Amp

AMP

 $ 0.000655 -20.10% $ 0.000820 $ 0.000624
amp
$ 13.44M
95

Lido DAO Token

LDO

 $ 0.490088 +2.41% $ 0.499540 $ 0.471889
lido-dao-token
$ 13.21M
96

Optimism

OP

 $ 0.146917 +2.10% $ 0.149157 $ 0.141995
optimism
$ 13.16M 214.80M $ 31.55M
97

Onyxcoin

XCN

 $ 0.005083 +0.67% $ 0.005321 $ 0.004989
onyxcoin
$ 12.73M
98

Curve DAO Token

CRV

 $ 0.349406 +0.40% $ 0.354723 $ 0.341335
curve-dao-token
$ 12.22M 641.77M $ 224.23M
99

Pendle

PENDLE

 $ 2.66 +3.36% $ 2.69 $ 2.55
pendle
$ 11.86M 155.00M $ 411.70M
100

QiSwap

QI

 $ 0.003070 +3.42% $ 0.004103 $ 0.002746
qiswap
$ 11.85M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept