Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,346	+0.86%	$ 77,704	$ 76,273	$ 7.25B	20.10M	$ 1.55T
2	Ethereum	ETH	$ 2,285.22	+1.58%	$ 2,303.13	$ 2,237.89	$ 2.83B	122.37M	$ 279.65B
3	Usd coin	USDC	$ 0.999642	0.00%	$ 1.00	$ 0.998834	$ 2.43B	7.00B	$ 7.00B
4	Tether	USDT	$ 0.998763	+0.03%	$ 0.999170	$ 0.997572	$ 861.43M	42.99B	$ 42.93B
5	Solana	SOL	$ 92.99	+1.29%	$ 93.70	$ 91.11	$ 814.55M	424.35M	$ 39.45B
6	Ripple	XRP	$ 1.27	+2.08%	$ 1.29	$ 1.24	$ 724.71M	63.35B	$ 80.47B
7	Zcash	ZEC	$ 1,191.56	+5.13%	$ 1,212.67	$ 1,120.80	$ 709.23M	16.32M	$ 19.45B
8	NEAR Protocol	NEAR	$ 3.80	-1.56%	$ 3.93	$ 3.74	$ 322.58M	1.29B	$ 4.92B
9	Hyperliquid	HYPE	$ 86.06	+2.49%	$ 87.69	$ 82.54	$ 240.81M	222.45M	$ 19.14B
10	World Liberty Financial USD	USD1	$ 0.998098	+0.17%	$ 0.998794	$ 0.995885	$ 221.26M

11	Pepe	PEPE	$ 0.000005	+1.90%	$ 0.000005	$ 0.000005	$ 203.05M	420.69T	$ 2.04B
12	Binancecoin	BNB	$ 697.78	-0.04%	$ 701.65	$ 686.52	$ 189.01M	154.53M	$ 107.83B
13	Uniswap	UNI	$ 7.28	+2.69%	$ 7.39	$ 6.80	$ 176.87M	523.25M	$ 3.80B
14	Monero	XMR	$ 624.90	+3.38%	$ 628.94	$ 588.87	$ 151.78M	16.92M	$ 10.57B
15	Ethena	ENA	$ 0.170340	-0.04%	$ 0.175453	$ 0.166630	$ 131.42M	1.71B	$ 291.45M
16	Dogecoin	DOGE	$ 0.075036	+1.17%	$ 0.075483	$ 0.073430	$ 128.34M	129.40B	$ 9.70B
17	Chainlink	LINK	$ 11.05	-0.55%	$ 11.28	$ 10.95	$ 121.24M	417.50M	$ 4.61B
18	Sui	SUI	$ 0.889777	+2.08%	$ 0.899930	$ 0.855458	$ 120.68M	4.13B	$ 3.68B
19	Tron	TRX	$ 0.320453	+1.02%	$ 0.330612	$ 0.316660	$ 113.14M	71.65B	$ 22.96B
20	Aave	AAVE	$ 127.60	+0.95%	$ 129.83	$ 123.72	$ 107.62M	10.58M	$ 1.35B

21	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 72.60M
22	Cardano	ADA	$ 0.189555	+0.67%	$ 0.192172	$ 0.185201	$ 69.66M	31.94B	$ 6.05B
23	Worldcoin	WLD	$ 0.366985	-2.83%	$ 0.379558	$ 0.363143	$ 68.00M	3.37B	$ 1.23B
24	Stellarlumens	XLM	$ 0.163509	+0.51%	$ 0.166838	$ 0.160272	$ 67.38M	35.31B	$ 5.77B
25	Avalanche	AVAX	$ 8.52	+1.63%	$ 8.67	$ 8.21	$ 60.26M	128.01M	$ 1.09B
26	Litecoin	LTC	$ 54.06	+0.68%	$ 55.09	$ 53.38	$ 60.17M	67.40M	$ 3.64B
27	BitTensor	TAO	$ 225.14	+0.96%	$ 238.53	$ 217.58	$ 50.90M	7.00M	$ 1.57B
28	Ronin	RON	$ 0.049541	+0.93%	$ 0.049972	$ 0.048224	$ 45.94M
29	Tether gold	XAUT	$ 3,923.30	-0.23%	$ 3,954.37	$ 3,884.56	$ 45.24M
30	Ondo	ONDO	$ 0.386249	+0.21%	$ 0.392554	$ 0.378845	$ 44.57M	1.44B	$ 557.65M
31	Arbitrum	ARB	$ 0.158231	+1.73%	$ 0.162545	$ 0.150595	$ 39.03M	1.27B	$ 201.74M
32	Plasma	XPL	$ 0.063786	-4.24%	$ 0.067237	$ 0.062345	$ 38.91M
33	Layerzero	ZRO	$ 1.88	+8.89%	$ 1.92	$ 1.68	$ 35.90M	250.00M	$ 468.97M
34	Aster	ASTER	$ 0.702782	+0.98%	$ 0.703511	$ 0.676854	$ 34.94M
35	OFFICIAL TRUMP	TRUMP	$ 1.59	-0.41%	$ 1.61	$ 1.55	$ 34.91M	200.00M	$ 318.29M
36	Quant	QNT	$ 194.22	+0.23%	$ 200.08	$ 189.94	$ 34.88M	12.07M	$ 2.34B
37	Zigcoin	ZIG	$ 0.041978	+1.96%	$ 0.042307	$ 0.040825	$ 30.67M
38	Polkadot	DOT	$ 0.934884	-0.16%	$ 0.948224	$ 0.921579	$ 27.81M	947.85M	$ 886.12M
39	Injective Protocol	INJ	$ 7.27	+4.28%	$ 7.42	$ 6.83	$ 27.51M	13.50M	$ 98.21M
40	Paxgold	PAXG	$ 3,883.85	-0.46%	$ 3,921.03	$ 3,846.12	$ 25.47M
41	Hedera Hashgraph	HBAR	$ 0.069595	-0.03%	$ 0.070579	$ 0.068773	$ 24.28M	7.13B	$ 496.89M
42	Litentry	LIT	$ 3.35	+8.86%	$ 3.45	$ 3.03	$ 23.29M	18.00M	$ 60.37M
43	Filecoin	FIL	$ 0.874690	+0.19%	$ 0.887174	$ 0.855604	$ 22.98M	118.75M	$ 103.86M
44	StarkNet	STRK	$ 0.043562	+6.33%	$ 0.045068	$ 0.039999	$ 22.58M	1.30B	$ 56.64M
45	Bitcoincash	BCH	$ 277.08	-0.18%	$ 280.06	$ 274.64	$ 22.10M	20.11M	$ 5.57B
46	Bubblemaps	BMT	$ 0.025772	+22.75%	$ 0.028580	$ 0.020822	$ 21.96M
47	Sei	SEI	$ 0.047764	+2.20%	$ 0.050678	$ 0.044636	$ 21.44M	3.05B	$ 145.67M
48	Cosmos	ATOM	$ 1.41	-1.15%	$ 1.45	$ 1.39	$ 20.42M	190.68M	$ 269.64M
49	XDC Network	XDC	$ 0.031296	+1.87%	$ 0.031723	$ 0.030428	$ 19.11M
50	Wrappedbitcoin	WBTC	$ 77,211	+0.76%	$ 77,573	$ 76,232	$ 18.97M
51	Caldera	ERA	$ 0.066978	+7.53%	$ 0.071421	$ 0.062288	$ 18.94M
52	SHIBA INU	SHIB	$ 0.000005	+1.13%	$ 0.000005	$ 0.000004	$ 18.66M	497.73T	$ 2.29B
53	Hydroprotocol	HOT	$ 0.000532	+22.53%	$ 0.000592	$ 0.000422	$ 17.16M
54	Celestia	TIA	$ 0.431236	-2.86%	$ 0.449039	$ 0.430302	$ 16.97M	148.49M	$ 64.03M
55	Huma Finance	HUMA	$ 0.021300	-12.50%	$ 0.024380	$ 0.018461	$ 16.44M
56	Just	JST	$ 0.141795	+1.40%	$ 0.141930	$ 0.139830	$ 16.38M	2.26B	$ 320.50M
57	APENFT	NFT	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 16.22M
58	Fetchai	FET	$ 0.155215	-0.12%	$ 0.157628	$ 0.152515	$ 15.56M	81.54M	$ 12.65M
59	Celo	CELO	$ 0.073704	+3.19%	$ 0.073967	$ 0.070871	$ 14.76M	97.94M	$ 7.21M
60	MegaETH	MEGA	$ 0.043888	-2.76%	$ 0.047412	$ 0.043582	$ 12.70M
61	Internet Computer	ICP	$ 2.49	+1.79%	$ 2.51	$ 2.41	$ 12.42M	136.89M	$ 340.56M
62	Lisk	LSK	$ 0.177837	-1.27%	$ 0.189762	$ 0.172554	$ 12.19M	116.21M	$ 20.66M
63	Kaspa	KAS	$ 0.030624	-4.11%	$ 0.032115	$ 0.029769	$ 12.11M
64	Dash	DASH	$ 45.65	-0.58%	$ 46.53	$ 45.20	$ 11.98M	12.88M	$ 588.38M
65	Curve DAO Token	CRV	$ 0.263003	-0.86%	$ 0.266600	$ 0.259851	$ 11.87M	641.77M	$ 168.78M
66	Holotoken	HOT	$ 0.000536	+21.85%	$ 0.000593	$ 0.000422	$ 11.82M	161.33B	$ 86.53M
67	Aptos	APT	$ 0.617107	-0.67%	$ 0.627928	$ 0.605973	$ 11.71M	159.80M	$ 98.61M
68	World Liberty Financial	WLFI	$ 0.051183	+2.52%	$ 0.052067	$ 0.049617	$ 11.46M	28.46B	$ 1.45B
69	Thorchain	RUNE	$ 0.616938	+10.78%	$ 0.654744	$ 0.545363	$ 10.55M	265.17M	$ 163.59M
70	Pieverse	PIEVERSE	$ 1.17	+9.48%	$ 1.21	$ 1.07	$ 10.20M
71	Polygon	POL	$ 0.091183	+4.00%	$ 0.093599	$ 0.086754	$ 9.74M	6.00B	$ 547.92M
72	Optimism	OP	$ 0.110342	+0.65%	$ 0.113991	$ 0.107008	$ 9.74M	214.80M	$ 23.70M
73	USD.AI	CHIP	$ 0.041491	+4.96%	$ 0.042943	$ 0.038658	$ 9.64M
74	Ethereumclassic	ETC	$ 7.02	+1.05%	$ 7.06	$ 6.87	$ 9.47M	127.32M	$ 893.30M
75	Wink	WIN	$ 0.000067	-2.49%	$ 0.000069	$ 0.000067	$ 9.47M	313.60B	$ 20.92M
76	Initia	INIT	$ 0.133450	+0.80%	$ 0.136396	$ 0.126164	$ 9.32M
77	Jupiter	JUP	$ 0.246959	+2.51%	$ 0.250000	$ 0.239745	$ 9.21M	1.35B	$ 333.39M
78	Midnight	NIGHT	$ 0.042728	+5.55%	$ 0.043075	$ 0.039367	$ 9.21M
79	Okb	OKB	$ 108.39	-0.74%	$ 109.98	$ 107.16	$ 9.15M	286.02M	$ 31.00B
80	Zama	ZAMA	$ 0.066327	-2.36%	$ 0.068332	$ 0.066244	$ 8.89M
81	Onomy Protocol	NOM	$ 0.001504	-7.47%	$ 0.001629	$ 0.001483	$ 8.81M
82	Gatechaintoken	GT	$ 9.55	-0.08%	$ 9.65	$ 9.45	$ 8.09M
83	Pudgy Penguins	PENGU	$ 0.006982	-0.09%	$ 0.007124	$ 0.006810	$ 8.08M
84	Venice Token	VVV	$ 21.98	+3.06%	$ 22.49	$ 20.50	$ 8.01M
85	Jito	JTO	$ 0.337743	-4.61%	$ 0.355488	$ 0.336921	$ 7.62M	123.00M	$ 41.54M
86	Raydium	RAY	$ 1.56	+1.10%	$ 1.57	$ 1.51	$ 7.44M	11.27M	$ 17.60M
87	Morpho	MORPHO	$ 2.15	-0.39%	$ 2.18	$ 2.07	$ 7.25M
88	PancakeSwap	CAKE	$ 1.86	+0.67%	$ 1.87	$ 1.82	$ 7.21M	147.11M	$ 273.97M
89	Pyth Network	PYTH	$ 0.064996	+3.95%	$ 0.065409	$ 0.061567	$ 7.09M	3.62B	$ 235.60M
90	Dogwifhat	WIF	$ 0.173005	+2.11%	$ 0.181396	$ 0.158185	$ 6.87M	998.92M	$ 172.81M
91	Stacks	STX	$ 0.327510	+0.78%	$ 0.332516	$ 0.315501	$ 6.73M
92	SUN	SUN	$ 0.015720	+1.01%	$ 0.015770	$ 0.015541	$ 6.72M
93	Eigenlayer	EIGEN	$ 0.180477	-1.04%	$ 0.185376	$ 0.178334	$ 6.63M
94	Monad	MON	$ 0.017669	+0.59%	$ 0.017721	$ 0.016748	$ 6.61M
95	Algorand	ALGO	$ 0.093492	+2.26%	$ 0.093971	$ 0.090463	$ 6.50M	3.25B	$ 303.92M
96	Bonk	BONK	$ 0.000003	+0.89%	$ 0.000003	$ 0.000003	$ 6.45M	41.50T	$ 116.92M
97	Pendle	PENDLE	$ 1.76	+0.15%	$ 1.77	$ 1.72	$ 6.37M	155.00M	$ 272.84M
98	Marscoin	MARSCOIN	$ 0.050466	-2.11%	$ 0.052316	$ 0.048666	$ 6.07M
99	Pump.fun	PUMP	$ 0.004216	+6.26%	$ 0.004289	$ 0.003861	$ 5.99M
100	Waves	WAVES	$ 0.228327	-2.21%	$ 0.246937	$ 0.223070	$ 5.97M	100.00M	$ 22.83M