Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,970	+0.23%	$ 85,971	$ 85,762	$ 6.92B	20.09M	$ 1.72T
2	Usd coin	USDC	$ 0.999853	-0.01%	$ 1.00	$ 0.999588	$ 4.89B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,720.83	+0.33%	$ 2,720.89	$ 2,711.69	$ 3.77B	122.37M	$ 332.95B
4	Ripple	XRP	$ 1.51	+0.21%	$ 1.51	$ 1.50	$ 817.52M	63.09B	$ 95.08B
5	Solana	SOL	$ 121.04	+0.28%	$ 121.05	$ 120.70	$ 725.35M	424.35M	$ 51.36B
6	Ronin	RON	$ 0.067615	-0.69%	$ 0.068251	$ 0.067424	$ 695.59M
7	Tether	USDT	$ 0.999901	+0.01%	$ 1.00	$ 0.999681	$ 600.30M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,354.85	+1.30%	$ 1,358.63	$ 1,333.95	$ 556.74M	16.32M	$ 22.12B
9	NEAR Protocol	NEAR	$ 5.30	+0.11%	$ 5.35	$ 5.26	$ 518.13M	1.29B	$ 6.86B
10	Cardano	ADA	$ 0.271467	+0.41%	$ 0.271990	$ 0.268452	$ 399.86M	31.94B	$ 8.67B

11	Sui	SUI	$ 1.21	-0.41%	$ 1.22	$ 1.20	$ 328.28M	4.11B	$ 4.97B
12	Binancecoin	BNB	$ 786.02	-0.05%	$ 787.86	$ 785.73	$ 252.93M	154.53M	$ 121.46B
13	Ethena	ENA	$ 0.250596	+0.38%	$ 0.252864	$ 0.248777	$ 251.60M	1.71B	$ 428.77M
14	Dogecoin	DOGE	$ 0.095398	-0.02%	$ 0.095517	$ 0.095079	$ 231.73M	129.40B	$ 12.34B
15	World Liberty Financial USD	USD1	$ 0.999555	-0.02%	$ 1.00	$ 0.999283	$ 202.52M
16	Aave	AAVE	$ 184.61	+0.28%	$ 187.49	$ 183.82	$ 187.58M	10.58M	$ 1.95B
17	Uniswap	UNI	$ 9.05	-0.33%	$ 9.10	$ 9.02	$ 172.15M	523.25M	$ 4.73B
18	Hyperliquid	HYPE	$ 94.85	+0.71%	$ 94.85	$ 94.15	$ 147.15M	222.45M	$ 21.09B
19	Quant	QNT	$ 264.61	+0.67%	$ 266.68	$ 259.61	$ 144.45M	12.07M	$ 3.19B
20	Worldcoin	WLD	$ 0.574532	-0.16%	$ 0.579899	$ 0.571937	$ 142.22M	3.37B	$ 1.94B

21	Monero	XMR	$ 561.09	-0.23%	$ 563.12	$ 560.71	$ 132.51M	16.92M	$ 9.49B
22	Ondo	ONDO	$ 0.499753	+0.10%	$ 0.500571	$ 0.496766	$ 126.71M	1.44B	$ 721.52M
23	Avalanche	AVAX	$ 11.20	+0.59%	$ 11.20	$ 11.11	$ 126.39M	128.01M	$ 1.43B
24	Stellarlumens	XLM	$ 0.216231	+0.28%	$ 0.216477	$ 0.215076	$ 123.13M	35.05B	$ 7.57B
25	Chainlink	LINK	$ 13.88	+0.22%	$ 13.89	$ 13.83	$ 122.61M	417.50M	$ 5.79B
26	BitTensor	TAO	$ 305.15	-0.19%	$ 306.83	$ 304.16	$ 112.15M	7.00M	$ 2.13B
27	Iexec	RLC	$ 0.721736	-1.03%	$ 0.779177	$ 0.717093	$ 106.54M	86.99M	$ 62.79M
28	Litecoin	LTC	$ 69.86	-0.35%	$ 70.11	$ 69.72	$ 103.86M	67.40M	$ 4.70B
29	Pepe	PEPE	$ 0.000004	-0.26%	$ 0.000004	$ 0.000004	$ 100.20M	420.69T	$ 1.84B
30	Tron	TRX	$ 0.333558	+0.03%	$ 0.333955	$ 0.333429	$ 97.20M	71.65B	$ 23.90B
31	Filecoin	FIL	$ 1.17	-1.48%	$ 1.19	$ 1.17	$ 96.34M	118.75M	$ 138.60M
32	Fetchai	FET	$ 0.253879	-0.31%	$ 0.256516	$ 0.253206	$ 90.48M	81.54M	$ 20.70M
33	Layerzero	ZRO	$ 2.07	-4.38%	$ 2.18	$ 2.07	$ 87.86M	250.00M	$ 518.44M
34	Arbitrum	ARB	$ 0.205719	-1.13%	$ 0.208221	$ 0.205114	$ 82.64M	1.27B	$ 262.29M
35	Polkadot	DOT	$ 1.23	-0.33%	$ 1.23	$ 1.22	$ 81.90M	947.85M	$ 1.16B
36	Pudgy Penguins	PENGU	$ 0.009570	-1.01%	$ 0.009680	$ 0.009534	$ 56.14M
37	Nillion	NIL	$ 0.107229	-0.84%	$ 0.108432	$ 0.105651	$ 55.87M
38	Sandbox	SAND	$ 0.067542	-3.24%	$ 0.070108	$ 0.067455	$ 55.78M	658.22M	$ 44.45M
39	Orca	ORCA	$ 2.33	-3.69%	$ 2.49	$ 2.28	$ 53.77M
40	Tether gold	XAUT	$ 4,150.70	+0.33%	$ 4,151.15	$ 4,135.67	$ 53.30M
41	Internet Computer	ICP	$ 3.57	-0.67%	$ 3.60	$ 3.56	$ 53.21M	136.89M	$ 488.07M
42	Hedera Hashgraph	HBAR	$ 0.101688	-0.06%	$ 0.102055	$ 0.101318	$ 52.34M	7.13B	$ 726.03M
43	Aster	ASTER	$ 0.736187	-0.11%	$ 0.737756	$ 0.732290	$ 50.85M
44	Sei	SEI	$ 0.074265	+0.33%	$ 0.074422	$ 0.073930	$ 49.62M	3.05B	$ 226.50M
45	StarkNet	STRK	$ 0.052807	-0.07%	$ 0.053232	$ 0.052533	$ 48.72M	1.30B	$ 68.66M
46	OFFICIAL TRUMP	TRUMP	$ 2.05	-0.54%	$ 2.06	$ 2.04	$ 46.11M	200.00M	$ 409.13M
47	Okb	OKB	$ 132.93	+3.33%	$ 134.45	$ 128.61	$ 44.83M	286.02M	$ 38.02B
48	Gitcoin	GTC	$ 0.192991	+2.72%	$ 0.195848	$ 0.187071	$ 43.86M
49	Virtual Protocol	VIRTUAL	$ 0.857367	+0.03%	$ 0.870702	$ 0.855885	$ 42.99M
50	Bitcoincash	BCH	$ 317.60	-0.15%	$ 318.13	$ 317.28	$ 34.70M	20.09M	$ 6.38B
51	Radicle	RAD	$ 0.357600	+3.07%	$ 0.366484	$ 0.341614	$ 34.14M
52	SHIBA INU	SHIB	$ 0.000006	-0.06%	$ 0.000006	$ 0.000006	$ 33.94M	497.73T	$ 2.92B
53	Aptos	APT	$ 0.835706	-1.16%	$ 0.849176	$ 0.834531	$ 31.30M	159.80M	$ 133.54M
54	Litentry	LIT	$ 4.03	+0.20%	$ 4.04	$ 3.97	$ 30.99M	18.00M	$ 72.48M
55	Plasma	XPL	$ 0.093874	-1.08%	$ 0.094974	$ 0.093624	$ 29.03M
56	Dash	DASH	$ 57.65	-0.28%	$ 57.87	$ 57.51	$ 28.17M	12.85M	$ 740.96M
57	KuCoin Token	KCS	$ 7.60	+0.01%	$ 7.63	$ 7.59	$ 27.37M	91.04M	$ 691.84M
58	Injective Protocol	INJ	$ 7.66	-0.25%	$ 7.71	$ 7.65	$ 26.33M	13.50M	$ 103.50M
59	Scroll	SCR	$ 0.027424	-1.14%	$ 0.027758	$ 0.027294	$ 25.88M
60	Cosmos	ATOM	$ 1.81	-0.29%	$ 1.81	$ 1.80	$ 25.72M	190.68M	$ 344.34M
61	Monad	MON	$ 0.031188	-0.87%	$ 0.031501	$ 0.031069	$ 25.50M
62	Jupiter	JUP	$ 0.348533	-0.12%	$ 0.349369	$ 0.346303	$ 24.31M	1.35B	$ 470.52M
63	Bonk	BONK	$ 0.000004	-0.50%	$ 0.000004	$ 0.000004	$ 23.81M	41.50T	$ 158.72M
64	Dogwifhat	WIF	$ 0.251196	-0.02%	$ 0.251803	$ 0.249614	$ 22.00M	998.92M	$ 250.92M
65	Akash	AKT	$ 0.790781	+3.19%	$ 0.812005	$ 0.765836	$ 22.00M
66	Ravencoin	RVN	$ 0.002440	-0.57%	$ 0.002460	$ 0.002432	$ 21.94M	8.81B	$ 21.50M
67	Paxgold	PAXG	$ 4,091.24	+0.36%	$ 4,091.97	$ 4,073.67	$ 21.35M
68	Midnight	NIGHT	$ 0.050997	-1.90%	$ 0.052012	$ 0.050814	$ 21.22M
69	Axie Infinity	AXS	$ 1.28	-0.53%	$ 1.30	$ 1.27	$ 20.73M	43.25M	$ 55.56M
70	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 20.10M
71	Floki Inu	FLOKI	$ 0.000029	-0.42%	$ 0.000029	$ 0.000029	$ 19.52M	10.00T	$ 289.88M
72	Polygon	POL	$ 0.109240	+0.12%	$ 0.109747	$ 0.108856	$ 19.04M	6.00B	$ 656.42M
73	API3	API3	$ 0.315868	-0.25%	$ 0.321516	$ 0.312106	$ 18.05M
74	Uma	UMA	$ 0.428189	-0.45%	$ 0.430248	$ 0.424586	$ 17.98M	55.78M	$ 23.88M
75	Celestia	TIA	$ 0.471240	-1.54%	$ 0.478760	$ 0.470586	$ 17.75M	148.49M	$ 69.97M
76	Optimism	OP	$ 0.137396	-0.99%	$ 0.139040	$ 0.136944	$ 17.60M	214.80M	$ 29.51M
77	USD.AI	CHIP	$ 0.053106	+1.42%	$ 0.053108	$ 0.052342	$ 17.57M
78	Zilliqa	ZIL	$ 0.003590	+2.52%	$ 0.003603	$ 0.003465	$ 17.45M	14.12B	$ 50.70M
79	Ethereumclassic	ETC	$ 8.96	-0.42%	$ 9.01	$ 8.95	$ 16.94M	127.32M	$ 1.14B
80	Originprotocol	OGN	$ 0.022116	+0.33%	$ 0.022176	$ 0.021869	$ 16.47M	275.47M	$ 6.09M
81	Marscoin	MARSCOIN	$ 0.105700	+0.46%	$ 0.106227	$ 0.105213	$ 16.16M
82	Algorand	ALGO	$ 0.127694	+0.01%	$ 0.128145	$ 0.127363	$ 15.84M	3.25B	$ 415.10M
83	Curve DAO Token	CRV	$ 0.372925	-0.08%	$ 0.374376	$ 0.371015	$ 15.67M	641.77M	$ 239.33M
84	The Graph	GRT	$ 0.029448	-0.29%	$ 0.030002	$ 0.029370	$ 15.42M	1.22B	$ 36.07M
85	Just	JST	$ 0.136638	+0.53%	$ 0.136779	$ 0.135790	$ 15.28M	2.26B	$ 308.84M
86	Grass	GRASS	$ 0.740755	-0.07%	$ 0.743866	$ 0.737750	$ 14.53M
87	Raydium	RAY	$ 2.21	-0.53%	$ 2.26	$ 2.20	$ 14.52M	11.27M	$ 24.92M
88	DoubleZero	2Z	$ 0.043116	-0.85%	$ 0.043598	$ 0.042984	$ 14.42M
89	Plume	PLUME	$ 0.019554	-0.70%	$ 0.019791	$ 0.019519	$ 14.26M
90	Mina Protocol	MINA	$ 0.143283	-3.90%	$ 0.152514	$ 0.143283	$ 14.24M
91	Sky	SKY	$ 0.088921	+1.55%	$ 0.089215	$ 0.087222	$ 13.81M
92	Moonriver	MOVR	$ 2.01	+0.92%	$ 2.03	$ 1.98	$ 13.79M
93	Lido DAO Token	LDO	$ 0.466194	-1.24%	$ 0.472795	$ 0.465592	$ 13.69M
94	SUN	SUN	$ 0.017192	-0.09%	$ 0.017212	$ 0.017188	$ 13.11M
95	Lisk	LSK	$ 0.268614	+3.89%	$ 0.269597	$ 0.258568	$ 13.02M	116.21M	$ 31.21M
96	Pendle	PENDLE	$ 2.46	+0.23%	$ 2.47	$ 2.45	$ 12.91M	155.00M	$ 380.97M
97	Decentraland	MANA	$ 0.105457	+0.17%	$ 0.105786	$ 0.105089	$ 12.89M	1.05B	$ 110.74M
98	Pump.fun	PUMP	$ 0.006352	-1.68%	$ 0.006498	$ 0.006338	$ 12.84M
99	Jito	JTO	$ 0.574334	-1.46%	$ 0.583208	$ 0.573723	$ 12.51M	123.00M	$ 70.64M
100	Kaspa	KAS	$ 0.043705	+0.54%	$ 0.043705	$ 0.043398	$ 12.26M