Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,381	-1.05%	$ 81,304	$ 80,140	$ 5.66B	20.08M	$ 1.61T
2	Ethereum	ETH	$ 2,580.26	-2.02%	$ 2,633.59	$ 2,566.52	$ 3.68B	122.37M	$ 315.75B
3	Usd coin	USDC	$ 0.999909	-0.01%	$ 1.00	$ 0.999239	$ 2.03B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.38	-1.99%	$ 1.41	$ 1.37	$ 1.34B	62.87B	$ 86.78B
5	Ronin	RON	$ 0.058359	-2.51%	$ 0.060654	$ 0.058280	$ 1.23B
6	Solana	SOL	$ 108.49	-2.26%	$ 111.09	$ 107.43	$ 990.73M	424.35M	$ 46.03B
7	Zcash	ZEC	$ 1,444.98	-1.69%	$ 1,477.79	$ 1,438.83	$ 759.89M	16.32M	$ 23.59B
8	Tether	USDT	$ 0.999603	0.00%	$ 1.00	$ 0.998329	$ 531.78M	42.99B	$ 42.97B
9	Avalanche	AVAX	$ 9.68	-4.01%	$ 10.80	$ 9.45	$ 455.11M	128.01M	$ 1.23B
10	NEAR Protocol	NEAR	$ 3.49	-2.64%	$ 3.61	$ 3.43	$ 442.81M	1.29B	$ 4.52B

11	Ethena	ENA	$ 0.198312	-2.86%	$ 0.220235	$ 0.191021	$ 427.72M	1.71B	$ 339.31M
12	Sui	SUI	$ 0.820897	-4.26%	$ 0.870383	$ 0.813708	$ 380.53M	4.09B	$ 3.36B
13	Dogecoin	DOGE	$ 0.085079	-2.98%	$ 0.087850	$ 0.084839	$ 349.37M	129.40B	$ 11.00B
14	Uniswap	UNI	$ 8.73	+0.70%	$ 8.91	$ 8.52	$ 332.39M	523.25M	$ 4.56B
15	Binancecoin	BNB	$ 747.98	-1.82%	$ 763.99	$ 746.23	$ 234.69M	154.53M	$ 115.58B
16	Pepe	PEPE	$ 0.000004	-2.53%	$ 0.000004	$ 0.000004	$ 211.65M	420.69T	$ 1.68B
17	World Liberty Financial USD	USD1	$ 0.999702	+0.01%	$ 1.00	$ 0.998876	$ 210.07M
18	Ondo	ONDO	$ 0.409377	-2.54%	$ 0.422765	$ 0.401573	$ 175.89M	1.44B	$ 591.04M
19	Chainlink	LINK	$ 12.01	-3.24%	$ 12.45	$ 11.94	$ 173.41M	417.50M	$ 5.01B
20	BitTensor	TAO	$ 252.73	-4.16%	$ 268.64	$ 251.07	$ 173.25M	7.00M	$ 1.76B

21	Cardano	ADA	$ 0.220248	-3.30%	$ 0.229883	$ 0.218962	$ 171.88M	31.94B	$ 7.03B
22	Arbitrum	ARB	$ 0.212408	+3.08%	$ 0.218530	$ 0.200863	$ 167.47M	1.27B	$ 270.81M
23	Zama	ZAMA	$ 0.080144	-2.63%	$ 0.088626	$ 0.078054	$ 147.69M
24	Hyperliquid	HYPE	$ 91.05	-1.16%	$ 92.42	$ 89.70	$ 144.10M	222.45M	$ 20.25B
25	Filecoin	FIL	$ 0.957336	-0.48%	$ 0.976204	$ 0.944281	$ 141.93M	118.75M	$ 113.68M
26	Stellarlumens	XLM	$ 0.190515	-2.88%	$ 0.196478	$ 0.189289	$ 129.53M	34.86B	$ 6.64B
27	Gravity	G	$ 0.005322	-45.80%	$ 0.011768	$ 0.005037	$ 122.90M
28	Injective Protocol	INJ	$ 7.70	-2.76%	$ 8.25	$ 7.45	$ 122.72M	13.50M	$ 104.00M
29	Monero	XMR	$ 522.10	-4.48%	$ 547.37	$ 518.06	$ 122.45M	16.92M	$ 8.83B
30	Lorenzo Protocol	BANK	$ 0.034074	-12.29%	$ 0.040733	$ 0.033619	$ 118.11M
31	Harmony	ONE	$ 0.003966	+1.15%	$ 0.004426	$ 0.003379	$ 117.70M	10.56B	$ 41.88M
32	Aave	AAVE	$ 137.12	-2.78%	$ 141.75	$ 136.02	$ 113.20M	10.58M	$ 1.45B
33	Litecoin	LTC	$ 56.93	-2.36%	$ 58.41	$ 56.64	$ 112.62M	67.40M	$ 3.83B
34	Worldcoin	WLD	$ 0.424532	-1.46%	$ 0.438331	$ 0.417750	$ 104.99M	3.37B	$ 1.43B
35	Tron	TRX	$ 0.339840	+0.74%	$ 0.339901	$ 0.336464	$ 97.39M	71.65B	$ 24.35B
36	Polkadot	DOT	$ 1.09	-3.34%	$ 1.13	$ 1.07	$ 89.64M	947.85M	$ 1.03B
37	OFFICIAL TRUMP	TRUMP	$ 2.02	-3.65%	$ 2.13	$ 2.00	$ 83.83M	200.00M	$ 404.90M
38	StarkNet	STRK	$ 0.046279	+3.60%	$ 0.046440	$ 0.043121	$ 78.38M	1.30B	$ 60.17M
39	Celernetwork	CELR	$ 0.004220	+25.92%	$ 0.005125	$ 0.003228	$ 68.75M	2.74B	$ 11.57M
40	Zilliqa	ZIL	$ 0.004002	+17.73%	$ 0.004323	$ 0.003326	$ 66.95M	14.12B	$ 56.52M
41	Arweave	AR	$ 4.28	-3.17%	$ 4.54	$ 4.07	$ 65.80M	43.82M	$ 187.51M
42	Hedera Hashgraph	HBAR	$ 0.081655	+0.24%	$ 0.083789	$ 0.079560	$ 63.47M	7.13B	$ 583.00M
43	Aster	ASTER	$ 0.738652	-3.36%	$ 0.764366	$ 0.732543	$ 63.36M
44	Tezos	XTZ	$ 0.349307	-4.76%	$ 0.372253	$ 0.336066	$ 61.48M	737.88M	$ 257.74M
45	Elrond	EGLD	$ 4.77	-12.28%	$ 5.53	$ 4.70	$ 58.89M	17.14M	$ 81.82M
46	Aptos	APT	$ 0.726794	+0.33%	$ 0.737651	$ 0.709829	$ 48.47M	159.80M	$ 116.14M
47	SHIBA INU	SHIB	$ 0.000005	-2.21%	$ 0.000006	$ 0.000005	$ 43.37M	497.73T	$ 2.67B
48	Bitcoincash	BCH	$ 248.94	-2.89%	$ 256.62	$ 244.92	$ 39.52M	20.09M	$ 5.00B
49	Sei	SEI	$ 0.047792	-3.39%	$ 0.049681	$ 0.047532	$ 37.14M	3.05B	$ 145.76M
50	Fetchai	FET	$ 0.168915	-4.43%	$ 0.178646	$ 0.167958	$ 36.63M	81.54M	$ 13.77M
51	Dash	DASH	$ 56.62	-3.39%	$ 58.69	$ 56.21	$ 36.13M	12.83M	$ 726.70M
52	Lisk	LSK	$ 0.368484	-4.70%	$ 0.392901	$ 0.362474	$ 35.48M	116.21M	$ 42.82M
53	SKALE Network	SKL	$ 0.004573	-0.52%	$ 0.005327	$ 0.004455	$ 34.82M
54	Okb	OKB	$ 115.46	-1.99%	$ 117.83	$ 114.55	$ 33.18M	286.02M	$ 33.02B
55	Plasma	XPL	$ 0.089674	-2.90%	$ 0.095659	$ 0.088924	$ 33.06M
56	Algorand	ALGO	$ 0.102048	-2.96%	$ 0.110203	$ 0.101511	$ 32.15M	3.25B	$ 331.73M
57	Dogwifhat	WIF	$ 0.198836	-5.85%	$ 0.211691	$ 0.197955	$ 31.76M	998.92M	$ 198.62M
58	Internet Computer	ICP	$ 2.80	-2.26%	$ 2.87	$ 2.74	$ 28.88M	136.89M	$ 383.18M
59	Pudgy Penguins	PENGU	$ 0.007693	-3.25%	$ 0.008036	$ 0.007592	$ 27.65M
60	Venice Token	VVV	$ 27.61	+7.03%	$ 27.73	$ 25.51	$ 27.05M
61	Optimism	OP	$ 0.121161	-0.20%	$ 0.124104	$ 0.118477	$ 25.95M	214.80M	$ 26.02M
62	PancakeSwap	CAKE	$ 2.39	-0.50%	$ 2.50	$ 2.30	$ 25.54M	147.11M	$ 351.67M
63	Ethereumclassic	ETC	$ 8.34	-2.80%	$ 8.78	$ 8.22	$ 24.84M	127.32M	$ 1.06B
64	Jito	JTO	$ 0.502082	+3.83%	$ 0.506227	$ 0.469526	$ 24.47M	123.00M	$ 61.75M
65	Stacks	STX	$ 0.319654	+1.46%	$ 0.332553	$ 0.308288	$ 24.18M
66	Jupiter	JUP	$ 0.273279	-2.95%	$ 0.286061	$ 0.266180	$ 24.15M	1.35B	$ 368.92M
67	Pieverse	PIEVERSE	$ 1.64	-3.92%	$ 1.92	$ 1.60	$ 23.85M
68	Marscoin	MARSCOIN	$ 0.099373	+0.30%	$ 0.105305	$ 0.092751	$ 23.11M
69	Synapse	SYN	$ 0.232477	+5.58%	$ 0.251544	$ 0.217928	$ 22.63M
70	Celestia	TIA	$ 0.421204	-0.02%	$ 0.428547	$ 0.413058	$ 21.22M	148.49M	$ 62.54M
71	Raydium	RAY	$ 1.65	-3.22%	$ 1.73	$ 1.61	$ 20.84M	11.27M	$ 18.60M
72	Virtual Protocol	VIRTUAL	$ 0.643842	-4.52%	$ 0.679384	$ 0.641243	$ 19.50M
73	Bonk	BONK	$ 0.000003	-1.91%	$ 0.000003	$ 0.000003	$ 19.25M	41.50T	$ 123.54M
74	Curve DAO Token	CRV	$ 0.334360	-3.05%	$ 0.345000	$ 0.326830	$ 19.20M	641.77M	$ 214.58M
75	Ong	ONG	$ 0.089846	+10.94%	$ 0.095743	$ 0.079972	$ 19.19M
76	Litentry	LIT	$ 4.66	-3.16%	$ 4.81	$ 4.57	$ 18.58M	18.00M	$ 83.84M
77	Coti	COTI	$ 0.018464	-3.91%	$ 0.019418	$ 0.018198	$ 18.51M	868.67M	$ 16.03M
78	Ethereum Name Service	ENS	$ 6.24	-2.28%	$ 6.92	$ 6.17	$ 18.29M	31.60M	$ 197.03M
79	Layerzero	ZRO	$ 1.08	-3.57%	$ 1.13	$ 1.07	$ 18.25M	250.00M	$ 269.08M
80	Cosmos	ATOM	$ 1.70	-2.74%	$ 1.76	$ 1.68	$ 17.11M	190.68M	$ 323.44M
81	Just	JST	$ 0.115523	-0.93%	$ 0.116911	$ 0.115518	$ 16.91M	2.26B	$ 261.12M
82	Cartesi	CTSI	$ 0.030932	+5.13%	$ 0.035374	$ 0.028294	$ 16.08M	380.50M	$ 11.76M
83	Polygon	POL	$ 0.105552	+0.83%	$ 0.106350	$ 0.102856	$ 16.02M	6.00B	$ 634.26M
84	Morpho	MORPHO	$ 2.53	-2.39%	$ 2.66	$ 2.52	$ 15.87M
85	Threshold Network Token	T	$ 0.005497	+13.03%	$ 0.005643	$ 0.004742	$ 15.51M
86	Vechain	VET	$ 0.008308	-5.58%	$ 0.008814	$ 0.008238	$ 15.49M	55.45B	$ 460.72M
87	World Liberty Financial	WLFI	$ 0.057958	-0.80%	$ 0.058519	$ 0.057288	$ 14.78M	28.46B	$ 1.64B
88	SUN	SUN	$ 0.017026	-0.33%	$ 0.017200	$ 0.016980	$ 14.46M
89	Pendle	PENDLE	$ 2.58	-1.20%	$ 2.66	$ 2.55	$ 14.29M	155.00M	$ 400.27M
90	Iostoken	IOST	$ 0.000875	+3.82%	$ 0.000984	$ 0.000831	$ 14.23M	6.79B	$ 5.94M
91	Blast	BLAST	$ 0.000374	-9.46%	$ 0.000424	$ 0.000372	$ 13.80M
92	Kaspa	KAS	$ 0.038871	-0.63%	$ 0.039414	$ 0.037665	$ 13.34M
93	Lido DAO Token	LDO	$ 0.410817	-0.58%	$ 0.425468	$ 0.405982	$ 13.13M
94	Immutable X	IMX	$ 0.137155	-3.87%	$ 0.144274	$ 0.135736	$ 12.34M	1.50B	$ 205.73M
95	KuCoin Token	KCS	$ 7.13	-1.19%	$ 7.22	$ 7.10	$ 12.20M	91.04M	$ 649.34M
96	Berachain	BERA	$ 0.209140	-3.69%	$ 0.222792	$ 0.207363	$ 12.12M
97	USD.AI	CHIP	$ 0.041616	-5.12%	$ 0.044051	$ 0.041178	$ 11.27M
98	Tether gold	XAUT	$ 4,371.17	-0.07%	$ 4,374.74	$ 4,363.99	$ 10.98M
99	Gas	GAS	$ 1.36	+1.30%	$ 1.46	$ 1.33	$ 10.95M	9.13M	$ 12.43M
100	Defi App	HOME	$ 0.006375	-4.82%	$ 0.006850	$ 0.006282	$ 10.78M