Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,907	-1.33%	$ 84,303	$ 82,755	$ 8.29B	20.10M	$ 1.66T
2	Ethereum	ETH	$ 2,444.94	-1.18%	$ 2,482.69	$ 2,438.06	$ 3.96B	122.37M	$ 299.19B
3	Usd coin	USDC	$ 0.999932	0.00%	$ 1.00	$ 0.999010	$ 2.92B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.34	-1.29%	$ 1.37	$ 1.34	$ 899.91M	63.12B	$ 84.82B
5	Solana	SOL	$ 105.60	-1.14%	$ 107.36	$ 105.21	$ 759.95M	424.35M	$ 44.81B
6	Zcash	ZEC	$ 1,305.51	-0.66%	$ 1,334.93	$ 1,291.25	$ 681.07M	16.32M	$ 21.31B
7	NEAR Protocol	NEAR	$ 5.17	-1.70%	$ 5.33	$ 5.12	$ 542.27M	1.29B	$ 6.69B
8	Ronin	RON	$ 0.058018	-2.42%	$ 0.059612	$ 0.057709	$ 494.23M
9	Tether	USDT	$ 0.999055	-0.02%	$ 1.00	$ 0.998366	$ 473.10M	42.99B	$ 42.95B
10	Monero	XMR	$ 606.41	-2.43%	$ 625.96	$ 605.62	$ 242.54M	16.92M	$ 10.26B

11	World Liberty Financial USD	USD1	$ 0.998671	-0.02%	$ 1.00	$ 0.997994	$ 237.60M
12	Ethena	ENA	$ 0.207950	-2.58%	$ 0.215163	$ 0.206753	$ 229.99M	1.71B	$ 355.80M
13	Doodles	DOOD	$ 0.002299	-0.60%	$ 0.002592	$ 0.002216	$ 208.89M
14	Binancecoin	BNB	$ 741.68	-0.54%	$ 749.18	$ 740.18	$ 194.04M	154.53M	$ 114.61B
15	Uniswap	UNI	$ 7.30	-1.89%	$ 7.59	$ 7.26	$ 182.12M	523.25M	$ 3.82B
16	Dogecoin	DOGE	$ 0.080512	-1.74%	$ 0.082153	$ 0.080063	$ 180.20M	129.40B	$ 10.41B
17	Iostoken	IOST	$ 0.000992	-8.74%	$ 0.001117	$ 0.000967	$ 170.82M	6.79B	$ 6.73M
18	Worldcoin	WLD	$ 0.575321	-1.37%	$ 0.589164	$ 0.566984	$ 167.52M	3.37B	$ 1.94B
19	Sui	SUI	$ 1.01	-1.75%	$ 1.04	$ 1.00	$ 161.51M	4.11B	$ 4.15B
20	Tron	TRX	$ 0.328231	-0.17%	$ 0.328917	$ 0.328122	$ 136.33M	71.65B	$ 23.52B

21	Pepe	PEPE	$ 0.000005	-2.27%	$ 0.000005	$ 0.000004	$ 126.72M	420.69T	$ 1.90B
22	Avalanche	AVAX	$ 9.38	-2.77%	$ 9.71	$ 9.33	$ 116.61M	128.01M	$ 1.20B
23	Aave	AAVE	$ 151.12	-2.40%	$ 156.00	$ 150.04	$ 113.44M	10.58M	$ 1.59B
24	Chainlink	LINK	$ 12.34	-1.18%	$ 12.60	$ 12.30	$ 107.65M	417.50M	$ 5.15B
25	Hyperliquid	HYPE	$ 79.22	-1.70%	$ 81.03	$ 79.09	$ 102.47M	222.45M	$ 17.62B
26	Cardano	ADA	$ 0.221655	-1.50%	$ 0.226658	$ 0.220687	$ 99.34M	31.94B	$ 7.08B
27	BitTensor	TAO	$ 265.45	-2.28%	$ 273.57	$ 264.31	$ 89.13M	7.00M	$ 1.85B
28	Litecoin	LTC	$ 60.97	-0.90%	$ 61.92	$ 60.75	$ 83.42M	67.40M	$ 4.10B
29	StarkNet	STRK	$ 0.056041	-2.21%	$ 0.057977	$ 0.056011	$ 83.17M	1.30B	$ 72.86M
30	Arbitrum	ARB	$ 0.185628	-1.21%	$ 0.193300	$ 0.184264	$ 80.56M	1.27B	$ 236.67M
31	Stellarlumens	XLM	$ 0.180787	-1.56%	$ 0.184353	$ 0.180095	$ 70.54M	35.22B	$ 6.36B
32	Ondo	ONDO	$ 0.450859	-2.00%	$ 0.461554	$ 0.448781	$ 68.67M	1.44B	$ 650.93M
33	Quant	QNT	$ 203.17	-0.72%	$ 208.73	$ 201.79	$ 66.48M	12.07M	$ 2.45B
34	OFFICIAL TRUMP	TRUMP	$ 1.80	-2.50%	$ 1.86	$ 1.79	$ 61.69M	200.00M	$ 359.67M
35	Filecoin	FIL	$ 1.01	-3.56%	$ 1.06	$ 1.01	$ 57.10M	118.75M	$ 120.51M
36	Injective Protocol	INJ	$ 8.20	-4.76%	$ 8.63	$ 8.13	$ 52.95M	13.50M	$ 110.70M
37	Hedera Hashgraph	HBAR	$ 0.082928	-1.34%	$ 0.084675	$ 0.082597	$ 49.57M	7.13B	$ 592.08M
38	Polkadot	DOT	$ 1.13	-1.20%	$ 1.16	$ 1.12	$ 44.71M	947.85M	$ 1.07B
39	Tether gold	XAUT	$ 4,112.13	-0.24%	$ 4,123.69	$ 4,107.33	$ 44.35M
40	Celestia	TIA	$ 0.596339	-0.54%	$ 0.606562	$ 0.592972	$ 40.87M	148.49M	$ 88.55M
41	Wormhole	W	$ 0.014455	+0.13%	$ 0.014584	$ 0.014142	$ 40.20M	1.80B	$ 26.01M
42	AltLayer	ALT	$ 0.011967	-7.76%	$ 0.013360	$ 0.011897	$ 39.21M
43	Bitcoincash	BCH	$ 282.70	-1.69%	$ 289.84	$ 281.20	$ 35.76M	20.10M	$ 5.68B
44	Layerzero	ZRO	$ 1.93	-1.07%	$ 1.98	$ 1.91	$ 35.61M	250.00M	$ 481.97M
45	Bubblemaps	BMT	$ 0.023546	+7.93%	$ 0.024356	$ 0.021670	$ 34.39M
46	Litentry	LIT	$ 3.78	+0.51%	$ 3.92	$ 3.72	$ 33.57M	18.00M	$ 68.10M
47	Aster	ASTER	$ 0.712726	-0.52%	$ 0.722193	$ 0.711123	$ 31.68M
48	Dash	DASH	$ 50.92	-1.22%	$ 52.22	$ 50.66	$ 31.67M	12.87M	$ 655.64M
49	Curve DAO Token	CRV	$ 0.394490	-1.92%	$ 0.408702	$ 0.392307	$ 29.96M	641.77M	$ 253.17M
50	Orca	ORCA	$ 1.85	-3.09%	$ 2.04	$ 1.83	$ 28.09M
51	Sei	SEI	$ 0.060833	-2.28%	$ 0.063729	$ 0.060589	$ 27.96M	3.05B	$ 185.53M
52	Fetchai	FET	$ 0.191360	-1.86%	$ 0.197145	$ 0.189831	$ 27.15M	81.54M	$ 15.60M
53	Pudgy Penguins	PENGU	$ 0.007996	-1.44%	$ 0.008152	$ 0.007945	$ 26.81M
54	Wink	WIN	$ 0.000059	0.00%	$ 0.000059	$ 0.000059	$ 24.98M	313.60B	$ 18.44M
55	Plasma	XPL	$ 0.080127	-2.34%	$ 0.082449	$ 0.079745	$ 24.13M
56	Venice Token	VVV	$ 27.44	+1.89%	$ 28.25	$ 26.93	$ 24.05M
57	Virtual Protocol	VIRTUAL	$ 0.674815	-1.90%	$ 0.691003	$ 0.672464	$ 24.03M
58	Aptos	APT	$ 0.803361	-1.95%	$ 0.838829	$ 0.799297	$ 20.37M	159.80M	$ 128.37M
59	cat in a dogs world	MEW	$ 0.000452	-1.46%	$ 0.000480	$ 0.000446	$ 20.32M
60	XDC Network	XDC	$ 0.034393	-1.40%	$ 0.035238	$ 0.034363	$ 19.98M
61	Alitas	ALT	$ 0.011926	-7.71%	$ 0.013413	$ 0.011904	$ 19.75M
62	Internet Computer	ICP	$ 2.83	-1.97%	$ 2.92	$ 2.82	$ 19.72M	136.89M	$ 387.49M
63	USD.AI	CHIP	$ 0.047228	-1.13%	$ 0.050032	$ 0.047040	$ 19.34M
64	Irys	IRYS	$ 0.023660	+33.52%	$ 0.023720	$ 0.017659	$ 19.29M
65	Phala.Network	PHA	$ 0.062078	+1.56%	$ 0.062630	$ 0.060751	$ 19.24M
66	SHIBA INU	SHIB	$ 0.000005	-1.29%	$ 0.000005	$ 0.000005	$ 18.93M	497.73T	$ 2.53B
67	Datacoin	DATA	$ 0.158816	+0.73%	$ 0.164170	$ 0.156067	$ 18.78M
68	Paxgold	PAXG	$ 4,040.17	+0.03%	$ 4,050.29	$ 4,031.54	$ 18.65M
69	Compound	COMP	$ 25.09	-3.29%	$ 26.23	$ 24.85	$ 18.25M	2.56M	$ 64.25M
70	Zama	ZAMA	$ 0.079588	-1.40%	$ 0.081647	$ 0.077804	$ 17.93M
71	Jupiter	JUP	$ 0.323231	-0.97%	$ 0.333302	$ 0.322380	$ 17.75M	1.35B	$ 436.36M
72	Optimism	OP	$ 0.124416	-3.24%	$ 0.129674	$ 0.123479	$ 17.62M	214.80M	$ 26.72M
73	Just	JST	$ 0.140226	+0.08%	$ 0.140487	$ 0.139990	$ 17.55M	2.26B	$ 316.95M
74	SUN	SUN	$ 0.016502	-0.12%	$ 0.016556	$ 0.016492	$ 17.45M
75	Particle Network	PARTI	$ 0.033283	+1.51%	$ 0.033283	$ 0.032447	$ 17.14M
76	Mitosis	MITO	$ 0.009836	-1.68%	$ 0.010084	$ 0.009811	$ 17.06M
77	Billions Network	BILL	$ 0.006894	-2.69%	$ 0.007382	$ 0.006646	$ 17.04M
78	Marscoin	MARSCOIN	$ 0.078856	-2.71%	$ 0.081371	$ 0.076785	$ 16.48M
79	Ethereumclassic	ETC	$ 7.98	-1.28%	$ 8.12	$ 7.95	$ 16.26M	127.32M	$ 1.01B
80	Eigenlayer	EIGEN	$ 0.234267	-3.24%	$ 0.245627	$ 0.233248	$ 16.15M
81	Wrappedbitcoin	WBTC	$ 82,774	-1.30%	$ 84,125	$ 82,622	$ 15.91M
82	Cosmos	ATOM	$ 1.73	-1.42%	$ 1.76	$ 1.72	$ 15.48M	190.68M	$ 329.41M
83	Gitcoin	GTC	$ 0.270553	+3.02%	$ 0.282956	$ 0.252820	$ 14.94M
84	Rainmaker Games	RAIN	$ 0.008941	-1.31%	$ 0.009106	$ 0.008915	$ 14.30M
85	Moo Deng	MOODENG	$ 0.042292	-0.80%	$ 0.042815	$ 0.041228	$ 14.08M
86	Grass	GRASS	$ 0.689326	+0.49%	$ 0.699945	$ 0.677371	$ 13.71M
87	Raydium	RAY	$ 1.94	-1.12%	$ 1.99	$ 1.93	$ 13.71M	11.27M	$ 21.90M
88	Aerodrome	AERO	$ 0.824215	+1.08%	$ 0.839022	$ 0.811694	$ 13.25M
89	Bat	BAT	$ 0.180256	-1.14%	$ 0.183960	$ 0.179066	$ 13.15M	1.50B	$ 270.38M
90	Pump.fun	PUMP	$ 0.005003	-2.30%	$ 0.005202	$ 0.004971	$ 12.64M
91	Pendle	PENDLE	$ 2.15	-0.21%	$ 2.20	$ 2.14	$ 12.63M	155.00M	$ 332.73M
92	Iexec	RLC	$ 0.692346	-2.19%	$ 0.709525	$ 0.684045	$ 12.59M	86.99M	$ 60.23M
93	Convex Finance	CVX	$ 2.55	-2.97%	$ 2.64	$ 2.52	$ 12.49M
94	Polygon	POL	$ 0.093213	-1.45%	$ 0.095084	$ 0.092787	$ 12.18M	6.00B	$ 560.12M
95	Caldera	ERA	$ 0.070413	-1.02%	$ 0.071592	$ 0.068249	$ 12.18M
96	Okb	OKB	$ 115.05	-0.72%	$ 116.33	$ 114.68	$ 11.96M	286.02M	$ 32.90B
97	Nillion	NIL	$ 0.083216	-1.64%	$ 0.085909	$ 0.082843	$ 11.71M
98	Siacoin	SC	$ 0.000952	+12.23%	$ 0.000961	$ 0.000843	$ 11.55M	48.59B	$ 46.24M
99	Bonk	BONK	$ 0.000003	-2.33%	$ 0.000003	$ 0.000003	$ 11.43M	41.50T	$ 130.28M
100	Canton	CC	$ 0.108106	-3.16%	$ 0.111963	$ 0.107633	$ 11.29M