BTC/USD
$ 82,980  1.38%
BTC/EUR
€ 73,860  1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,034  0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.43B
Altcoin volume
$ 16.02B
Crypto market cap
$ 2.47T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 82,980 +1.38% $ 83,259 $ 81,134
bitcoin
$ 6.43B 20.10M $ 1.66T
2

Usd coin

USDC

 $ 0.999814 -0.02% $ 1.00 $ 0.997829
usd-coin
$ 4.34B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,461.61 +2.23% $ 2,473.18 $ 2,376.07
ethereum
$ 3.11B 122.37M $ 301.23B
4

Solana

SOL

 $ 106.77 +1.77% $ 107.93 $ 103.56
solana
$ 759.19M 424.35M $ 45.30B
5

Ripple

XRP

 $ 1.33 +2.46% $ 1.34 $ 1.28
ripple
$ 706.29M 63.12B $ 84.00B
6

Zcash

ZEC

 $ 1,267.37 +10.10% $ 1,276.28 $ 1,118.59
zcash
$ 585.53M 16.32M $ 20.69B
7

NEAR Protocol

NEAR

 $ 4.96 +1.30% $ 5.09 $ 4.63
near-protocol
$ 567.11M 1.29B $ 6.43B
8

Ronin

RON

 $ 0.058955 +0.79% $ 0.059668 $ 0.056700
ronin
$ 499.52M
9

Tether

USDT

 $ 0.999228 +0.03% $ 1.00 $ 0.997262
tether
$ 493.04M 42.99B $ 42.95B
10

Worldcoin

WLD

 $ 0.593806 +11.52% $ 0.594447 $ 0.522073
worldcoin
$ 337.03M 3.37B $ 2.00B
11

World Liberty Financial USD

USD1

 $ 0.998674 -0.01% $ 1.00 $ 0.996542
world-liberty-financial-usd
$ 236.09M
12

Pepe

PEPE

 $ 0.000005 +8.78% $ 0.000005 $ 0.000004
pepe
$ 199.74M 420.69T $ 1.90B
13

Ethena

ENA

 $ 0.197808 +4.58% $ 0.202696 $ 0.184633
ethena
$ 166.08M 1.71B $ 338.45M
14

Sui

SUI

 $ 1.03 +3.37% $ 1.04 $ 0.976151
sui
$ 163.97M 4.11B $ 4.24B
15

Monero

XMR

 $ 620.75 +2.53% $ 625.77 $ 597.50
monero
$ 158.36M 16.92M $ 10.50B
16

Binancecoin

BNB

 $ 741.47 +1.38% $ 741.47 $ 724.35
binancecoin
$ 153.79M 154.53M $ 114.58B
17

Uniswap

UNI

 $ 7.51 +2.74% $ 7.55 $ 7.09
uniswap
$ 145.35M 523.25M $ 3.92B
18

Dogecoin

DOGE

 $ 0.081850 +2.77% $ 0.081967 $ 0.078454
dogecoin
$ 141.76M 129.40B $ 10.59B
19

Aave

AAVE

 $ 155.21 +3.93% $ 157.72 $ 147.18
aave
$ 119.74M 10.58M $ 1.64B
20

Arbitrum

ARB

 $ 0.190468 -3.30% $ 0.203266 $ 0.186576
arbitrum
$ 107.54M 1.27B $ 242.84M
21

Chainlink

LINK

 $ 12.32 +2.25% $ 12.46 $ 11.84
chainlink
$ 94.03M 417.50M $ 5.14B
22

Cardano

ADA

 $ 0.223639 +2.65% $ 0.226071 $ 0.214485
cardano
$ 92.28M 31.94B $ 7.14B
23

Tron

TRX

 $ 0.328493 -0.19% $ 0.329567 $ 0.327114
tron
$ 91.77M 71.65B $ 23.53B
24

Avalanche

AVAX

 $ 9.80 +2.07% $ 9.90 $ 9.38
avalanche
$ 90.24M 128.01M $ 1.25B
25

Hyperliquid

HYPE

 $ 81.24 +2.58% $ 81.75 $ 77.78
hyperliquid
$ 89.44M 222.45M $ 18.07B
26

Litecoin

LTC

 $ 61.07 +2.28% $ 61.17 $ 58.29
litecoin
$ 86.09M 67.40M $ 4.11B
27

BitTensor

TAO

 $ 276.55 +3.16% $ 277.84 $ 261.68
bittensor
$ 78.60M 7.00M $ 1.93B
28

Ondo

ONDO

 $ 0.454746 +4.57% $ 0.461360 $ 0.426811
ondo
$ 77.89M 1.44B $ 656.54M
29

Doodles

DOOD

 $ 0.002347 +74.91% $ 0.002615 $ 0.001315
doodles
$ 62.00M
30

Stellarlumens

XLM

 $ 0.181778 +2.39% $ 0.182297 $ 0.174933
stellarlumens
$ 60.64M 35.22B $ 6.40B
31

Celestia

TIA

 $ 0.628547 +2.15% $ 0.658022 $ 0.604649
celestia
$ 58.82M 148.49M $ 93.33M
32

Injective Protocol

INJ

 $ 8.90 +3.70% $ 9.16 $ 8.42
injective-protocol
$ 56.57M 13.50M $ 120.25M
33

Layerzero

ZRO

 $ 2.04 +6.40% $ 2.04 $ 1.77
layerzero
$ 54.31M 250.00M $ 509.27M
34

Polkadot

DOT

 $ 1.16 +0.82% $ 1.19 $ 1.12
polkadot
$ 52.38M 947.85M $ 1.10B
35

Caldera

ERA

 $ 0.075476 +15.60% $ 0.084550 $ 0.065247
caldera
$ 48.15M
36

Hedera Hashgraph

HBAR

 $ 0.084345 +1.47% $ 0.085663 $ 0.081846
hederahashgraph
$ 46.02M 7.13B $ 602.21M
37

Tether gold

XAUT

 $ 4,123.74 -0.14% $ 4,148.98 $ 4,105.33
tether gold
$ 45.49M
38

Filecoin

FIL

 $ 1.03 +1.56% $ 1.07 $ 0.997470
filecoin
$ 42.56M 118.75M $ 122.78M
39

Compound

COMP

 $ 26.68 +23.41% $ 29.16 $ 20.97
compound
$ 39.57M 2.56M $ 68.33M
40

Quant

QNT

 $ 196.68 +1.08% $ 202.57 $ 189.73
quant
$ 38.66M 12.07M $ 2.37B
41

OFFICIAL TRUMP

TRUMP

 $ 1.79 +4.62% $ 1.80 $ 1.67
official-trump
$ 37.38M 200.00M $ 357.11M
42

Aster

ASTER

 $ 0.717238 +1.85% $ 0.718374 $ 0.697150
aster
$ 34.69M
43

Phala.Network

PHA

 $ 0.059371 -4.42% $ 0.066046 $ 0.057139
phala-network
$ 32.79M
44

StarkNet

STRK

 $ 0.057719 +0.19% $ 0.059239 $ 0.054856
starknet
$ 32.56M 1.30B $ 75.05M
45

Bitcoincash

BCH

 $ 284.50 +0.61% $ 285.90 $ 274.53
bitcoincash
$ 31.31M 20.10M $ 5.71B
46

Optimism

OP

 $ 0.130143 +4.72% $ 0.135368 $ 0.122622
optimism
$ 27.24M 214.80M $ 27.95M
47

Fetchai

FET

 $ 0.197513 +3.12% $ 0.201461 $ 0.186780
fetchai
$ 26.41M 81.54M $ 16.10M
48

Aptos

APT

 $ 0.829765 +7.99% $ 0.843200 $ 0.749470
aptos
$ 25.83M 159.80M $ 132.59M
49

Curve DAO Token

CRV

 $ 0.386833 +5.31% $ 0.386997 $ 0.361334
curve-dao-token
$ 25.56M 641.77M $ 248.25M
50

Sei

SEI

 $ 0.061568 +1.38% $ 0.063490 $ 0.059379
sei
$ 25.43M 3.05B $ 187.78M
51

Iostoken

IOST

 $ 0.001054 +40.91% $ 0.001113 $ 0.000735
iostoken
$ 25.32M 6.79B $ 7.15M
52

Paxgold

PAXG

 $ 4,071.36 +0.41% $ 4,091.69 $ 4,017.25
paxgold
$ 24.64M
53

Pudgy Penguins

PENGU

 $ 0.007977 +5.49% $ 0.008209 $ 0.007449
pudgy-penguins
$ 23.81M
54

Bat

BAT

 $ 0.196232 +1.54% $ 0.221630 $ 0.189200
bat
$ 23.49M 1.50B $ 294.34M
55

Bubblemaps

BMT

 $ 0.019284 +8.10% $ 0.021693 $ 0.017073
bubblemaps
$ 23.00M
56

Plasma

XPL

 $ 0.078567 +2.88% $ 0.079725 $ 0.074591
plasma
$ 21.60M
57

Gitcoin

GTC

 $ 0.310100 -9.13% $ 0.382301 $ 0.297846
gitcoin
$ 20.59M
58

USD.AI

CHIP

 $ 0.045008 +6.66% $ 0.047383 $ 0.041118
usd-ai
$ 20.45M
59

SHIBA INU

SHIB

 $ 0.000005 +2.30% $ 0.000005 $ 0.000005
shiba-inu
$ 20.02M 497.73T $ 2.55B
60

AltLayer

ALT

 $ 0.009811 +6.50% $ 0.011016 $ 0.009012
altlayer
$ 19.23M
61

Aerodrome

AERO

 $ 0.888756 +11.70% $ 0.891389 $ 0.779105
aerodrome
$ 17.91M
62

Litentry

LIT

 $ 3.41 +10.12% $ 3.45 $ 3.07
litentry
$ 17.83M 18.00M $ 61.34M
63

Dash

DASH

 $ 50.65 +1.16% $ 50.87 $ 48.68
dash
$ 17.70M 12.86M $ 651.72M
64

Pyth Network

PYTH

 $ 0.080686 +9.90% $ 0.080729 $ 0.071739
pyth-network
$ 17.70M 3.62B $ 292.48M
65

Enso

ENSO

 $ 0.648737 +5.22% $ 0.682094 $ 0.599631
enso
$ 17.18M
66

Internet Computer

ICP

 $ 2.93 +2.47% $ 2.94 $ 2.79
internet-computer
$ 16.89M 136.89M $ 401.40M
67

World Liberty Financial

WLFI

 $ 0.054991 +1.81% $ 0.055524 $ 0.053061
worldlibertyfinancial
$ 16.63M 28.46B $ 1.56B
68

Jupiter

JUP

 $ 0.315742 +7.48% $ 0.324441 $ 0.289908
jupiter
$ 15.67M 1.35B $ 426.25M
69

Cosmos

ATOM

 $ 1.76 +0.83% $ 1.79 $ 1.71
cosmos
$ 15.55M 190.68M $ 335.53M
70

Wink

WIN

 $ 0.000058 +8.23% $ 0.000058 $ 0.000053
wink
$ 15.51M 313.60B $ 18.16M
71

Venice Token

VVV

 $ 25.67 +6.23% $ 26.31 $ 23.69
venice-token
$ 15.32M
72

Nillion

NIL

 $ 0.087583 +2.12% $ 0.092988 $ 0.083019
nillion
$ 14.80M
73

Datacoin

DATA

 $ 0.151802 +0.17% $ 0.155588 $ 0.140360
datacoin
$ 14.33M
74

SUN

SUN

 $ 0.016558 +0.19% $ 0.016608 $ 0.016462
sun
$ 13.39M
75

Wrappedbitcoin

WBTC

 $ 82,827 +1.38% $ 83,113 $ 80,992
wrappedbitcoin
$ 13.29M
76

Just

JST

 $ 0.139514 -0.71% $ 0.141155 $ 0.138134
just
$ 13.02M 2.26B $ 315.34M
77

Raydium

RAY

 $ 2.05 +9.08% $ 2.08 $ 1.86
raydium
$ 13.00M 11.27M $ 23.14M
78

Kaspa

KAS

 $ 0.036990 +5.39% $ 0.038204 $ 0.034393
kaspa
$ 12.70M
79

Okb

OKB

 $ 115.46 +1.47% $ 116.71 $ 112.88
okb
$ 12.24M 286.02M $ 33.02B
80

Ethereumclassic

ETC

 $ 7.93 +1.98% $ 8.00 $ 7.66
ethereumclassic
$ 12.19M 127.32M $ 1.01B
81

Virtual Protocol

VIRTUAL

 $ 0.680383 +2.65% $ 0.685517 $ 0.651587
virtual-protocol
$ 11.35M
82

Sandbox

SAND

 $ 0.058963 -0.56% $ 0.059880 $ 0.056444
sandbox
$ 11.18M 658.22M $ 38.81M
83

KuCoin Token

KCS

 $ 7.42 -0.19% $ 7.44 $ 7.15
kucoin-token
$ 11.16M 91.04M $ 675.40M
84

Algorand

ALGO

 $ 0.113436 +3.27% $ 0.114242 $ 0.108841
algorand
$ 10.90M 3.25B $ 368.75M
85

Lido DAO Token

LDO

 $ 0.411454 +4.85% $ 0.416555 $ 0.387399
lido-dao-token
$ 10.66M
86

Zama

ZAMA

 $ 0.075051 +1.97% $ 0.076970 $ 0.071437
zama
$ 10.33M
87

Thetatoken

THETA

 $ 0.206868 +10.65% $ 0.223943 $ 0.184196
thetatoken
$ 10.33M 870.50M $ 180.07M
88

Pendle

PENDLE

 $ 2.17 +3.58% $ 2.18 $ 2.04
pendle
$ 10.21M 155.00M $ 337.09M
89

Alitas

ALT

 $ 0.009770 +6.11% $ 0.011056 $ 0.009011
alitas
$ 10.20M
90

Pump.fun

PUMP

 $ 0.004765 +6.58% $ 0.004848 $ 0.004330
pump-fun
$ 10.08M
91

Bonk

BONK

 $ 0.000003 +4.13% $ 0.000003 $ 0.000003
bonk
$ 9.84M 41.50T $ 127.50M
92

Jito

JTO

 $ 0.484331 +8.51% $ 0.491184 $ 0.440167
jito
$ 9.71M 123.00M $ 59.57M
93

Eigenlayer

EIGEN

 $ 0.241019 +1.73% $ 0.247456 $ 0.231005
eigenlayer
$ 9.54M
94

Grass

GRASS

 $ 0.629035 +1.74% $ 0.649719 $ 0.596194
grass
$ 9.36M
95

Strike

STRK

 $ 0.070302 0.00% $ 0.070302 $ 0.070302
strike
$ 8.89M
96

Dogwifhat

WIF

 $ 0.206004 +2.89% $ 0.209921 $ 0.196468
dogwifhat
$ 8.57M 998.92M $ 205.78M
97

Stacks

STX

 $ 0.352774 -1.41% $ 0.360853 $ 0.334881
stacks
$ 8.34M
98

Lisk

LSK

 $ 0.200036 -0.74% $ 0.201587 $ 0.189099
lisk
$ 7.93M 116.21M $ 23.24M
99

Iexec

RLC

 $ 0.706088 -0.59% $ 0.724133 $ 0.688081
iexec
$ 7.72M 86.99M $ 61.42M
100

Wormhole

W

 $ 0.013451 +2.17% $ 0.013527 $ 0.012725
wormhole
$ 7.65M 1.80B $ 24.21M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept