Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,352	+0.30%	$ 83,616	$ 83,106	$ 6.77B	20.09M	$ 1.67T
2	Usd coin	USDC	$ 0.999951	0.00%	$ 1.00	$ 0.999558	$ 4.93B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,506.77	+0.38%	$ 2,519.16	$ 2,497.37	$ 3.35B	122.37M	$ 306.76B
4	Solana	SOL	$ 107.31	+0.58%	$ 107.88	$ 106.67	$ 891.63M	424.35M	$ 45.53B
5	Ripple	XRP	$ 1.37	+0.45%	$ 1.37	$ 1.36	$ 794.19M	63.12B	$ 86.37B
6	NEAR Protocol	NEAR	$ 5.14	+2.02%	$ 5.18	$ 5.03	$ 584.31M	1.29B	$ 6.65B
7	Tether	USDT	$ 0.999124	0.00%	$ 0.999377	$ 0.998806	$ 542.64M	42.99B	$ 42.95B
8	Zcash	ZEC	$ 1,240.17	+1.83%	$ 1,246.05	$ 1,217.48	$ 535.31M	16.32M	$ 20.24B
9	Ronin	RON	$ 0.065508	-0.01%	$ 0.066079	$ 0.065487	$ 460.96M
10	Sui	SUI	$ 1.06	+0.82%	$ 1.06	$ 1.05	$ 220.32M	4.11B	$ 4.34B

11	Uniswap	UNI	$ 7.56	+0.26%	$ 7.66	$ 7.53	$ 197.80M	523.25M	$ 3.95B
12	Ethena	ENA	$ 0.211230	+0.91%	$ 0.213025	$ 0.209258	$ 189.51M	1.71B	$ 361.41M
13	World Liberty Financial USD	USD1	$ 0.999318	-0.01%	$ 0.999804	$ 0.998912	$ 186.33M
14	Dogecoin	DOGE	$ 0.084591	+0.37%	$ 0.085088	$ 0.084282	$ 185.97M	129.40B	$ 10.94B
15	Binancecoin	BNB	$ 743.34	+0.29%	$ 745.13	$ 740.93	$ 153.97M	154.53M	$ 114.87B
16	Worldcoin	WLD	$ 0.515814	+0.58%	$ 0.521927	$ 0.512701	$ 153.50M	3.37B	$ 1.74B
17	Cardano	ADA	$ 0.237252	+0.64%	$ 0.238840	$ 0.235656	$ 150.41M	31.94B	$ 7.57B
18	Chainlink	LINK	$ 12.95	+0.57%	$ 13.02	$ 12.87	$ 123.80M	417.50M	$ 5.40B
19	Quant	QNT	$ 210.90	+0.55%	$ 212.64	$ 208.86	$ 123.42M	12.07M	$ 2.54B
20	StarkNet	STRK	$ 0.085951	+0.88%	$ 0.086415	$ 0.084347	$ 122.53M	1.30B	$ 111.76M

21	Ondo	ONDO	$ 0.469267	+0.30%	$ 0.474641	$ 0.467701	$ 109.64M	1.44B	$ 677.51M
22	Aave	AAVE	$ 161.70	+0.89%	$ 162.96	$ 160.26	$ 107.43M	10.58M	$ 1.71B
23	Tron	TRX	$ 0.324759	-0.08%	$ 0.325060	$ 0.324718	$ 103.86M	71.65B	$ 23.27B
24	Avalanche	AVAX	$ 10.31	+0.84%	$ 10.36	$ 10.22	$ 103.08M	128.01M	$ 1.31B
25	Monero	XMR	$ 551.30	+0.41%	$ 554.89	$ 546.94	$ 102.41M	16.92M	$ 9.33B
26	BitTensor	TAO	$ 280.20	+0.90%	$ 282.38	$ 277.67	$ 99.20M	7.00M	$ 1.96B
27	Pepe	PEPE	$ 0.000004	+0.56%	$ 0.000004	$ 0.000004	$ 96.86M	420.69T	$ 1.77B
28	Hyperliquid	HYPE	$ 82.26	+0.89%	$ 82.65	$ 81.48	$ 94.47M	222.45M	$ 18.29B
29	Bat	BAT	$ 0.196098	-0.18%	$ 0.201939	$ 0.193423	$ 89.94M	1.50B	$ 294.14M
30	Filecoin	FIL	$ 1.16	+0.22%	$ 1.17	$ 1.16	$ 84.40M	118.75M	$ 137.91M
31	Polkadot	DOT	$ 1.17	+0.77%	$ 1.18	$ 1.16	$ 80.65M	947.85M	$ 1.10B
32	Injective Protocol	INJ	$ 8.14	+0.47%	$ 8.26	$ 8.10	$ 76.83M	13.50M	$ 109.98M
33	Litecoin	LTC	$ 61.47	+0.49%	$ 61.70	$ 61.13	$ 74.74M	67.40M	$ 4.14B
34	Celestia	TIA	$ 0.569440	-0.65%	$ 0.579347	$ 0.568028	$ 67.52M	148.49M	$ 84.55M
35	Wormhole	W	$ 0.017015	+0.44%	$ 0.017256	$ 0.016708	$ 66.19M	1.80B	$ 30.62M
36	Stellarlumens	XLM	$ 0.190771	+0.34%	$ 0.191962	$ 0.190065	$ 64.69M	35.13B	$ 6.70B
37	Arbitrum	ARB	$ 0.191523	+0.23%	$ 0.194826	$ 0.191061	$ 62.24M	1.27B	$ 244.19M
38	Optimism	OP	$ 0.159263	+0.65%	$ 0.162001	$ 0.158239	$ 60.20M	214.80M	$ 34.20M
39	Tether gold	XAUT	$ 4,155.56	+0.05%	$ 4,161.39	$ 4,152.49	$ 46.16M
40	OFFICIAL TRUMP	TRUMP	$ 1.90	+0.25%	$ 1.92	$ 1.90	$ 45.77M	200.00M	$ 380.44M
41	Sei	SEI	$ 0.064639	+0.28%	$ 0.065596	$ 0.064428	$ 43.44M	3.05B	$ 197.14M
42	Hedera Hashgraph	HBAR	$ 0.087573	+0.74%	$ 0.088131	$ 0.086898	$ 43.32M	7.13B	$ 625.25M
43	Blur	BLUR	$ 0.011642	-2.19%	$ 0.011908	$ 0.011630	$ 42.37M	360.00M	$ 4.19M
44	Layerzero	ZRO	$ 2.02	+0.31%	$ 2.03	$ 2.01	$ 41.45M	250.00M	$ 503.92M
45	Aster	ASTER	$ 0.704320	-0.09%	$ 0.709026	$ 0.704320	$ 39.07M
46	SHIBA INU	SHIB	$ 0.000005	+0.23%	$ 0.000005	$ 0.000005	$ 38.74M	497.73T	$ 2.58B
47	Originprotocol	OGN	$ 0.034766	-0.28%	$ 0.035085	$ 0.034629	$ 37.43M	275.47M	$ 9.57M
48	Aptos	APT	$ 0.838965	+0.38%	$ 0.848234	$ 0.835231	$ 35.16M	159.80M	$ 134.06M
49	Cosmos	ATOM	$ 1.84	-0.04%	$ 1.85	$ 1.84	$ 34.68M	190.68M	$ 350.48M
50	Internet Computer	ICP	$ 3.12	+0.27%	$ 3.15	$ 3.11	$ 34.29M	136.89M	$ 427.43M
51	Magic	MAGIC	$ 0.121468	-1.18%	$ 0.123202	$ 0.120064	$ 33.98M
52	Fetchai	FET	$ 0.215331	+0.54%	$ 0.217637	$ 0.214004	$ 33.92M	81.54M	$ 17.55M
53	Stacks	STX	$ 0.435275	+0.27%	$ 0.438878	$ 0.432089	$ 31.97M
54	Bitcoincash	BCH	$ 278.75	+1.02%	$ 280.46	$ 275.90	$ 30.97M	20.10M	$ 5.60B
55	Pyth Network	PYTH	$ 0.080145	+2.57%	$ 0.080489	$ 0.077702	$ 30.96M	3.62B	$ 290.52M
56	zkSync	ZK	$ 0.016438	+0.91%	$ 0.016611	$ 0.016193	$ 30.19M	3.67B	$ 60.40M
57	Pudgy Penguins	PENGU	$ 0.007840	+0.14%	$ 0.007915	$ 0.007827	$ 27.13M
58	Curve DAO Token	CRV	$ 0.338969	-0.09%	$ 0.342881	$ 0.338768	$ 22.70M	641.77M	$ 217.54M
59	Plasma	XPL	$ 0.083063	+0.48%	$ 0.083781	$ 0.082511	$ 22.24M
60	Polygon	POL	$ 0.101322	-0.33%	$ 0.102391	$ 0.101303	$ 21.79M	6.00B	$ 608.85M
61	Paxgold	PAXG	$ 4,091.81	-0.05%	$ 4,099.72	$ 4,089.75	$ 21.54M
62	Canton	CC	$ 0.124956	-0.12%	$ 0.125691	$ 0.124580	$ 21.04M
63	Amp	AMP	$ 0.000730	-2.82%	$ 0.000752	$ 0.000724	$ 17.45M
64	Virtual Protocol	VIRTUAL	$ 0.706474	+0.41%	$ 0.713443	$ 0.702791	$ 17.40M
65	Dash	DASH	$ 50.09	+0.55%	$ 50.45	$ 49.81	$ 16.42M	12.86M	$ 644.18M
66	Zama	ZAMA	$ 0.078190	+0.84%	$ 0.079264	$ 0.077520	$ 16.36M
67	Datacoin	DATA	$ 0.205299	-2.63%	$ 0.211218	$ 0.205185	$ 16.04M
68	Algorand	ALGO	$ 0.119501	+0.09%	$ 0.120368	$ 0.119147	$ 16.00M	3.25B	$ 388.47M
69	SKALE Network	SKL	$ 0.005327	+0.83%	$ 0.005382	$ 0.005269	$ 15.45M
70	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.34M
71	Harmony	ONE	$ 0.001691	+0.20%	$ 0.001708	$ 0.001687	$ 15.23M	10.56B	$ 17.86M
72	Lido DAO Token	LDO	$ 0.432898	-0.04%	$ 0.440088	$ 0.432593	$ 15.06M
73	Jupiter	JUP	$ 0.332921	+0.65%	$ 0.334674	$ 0.330595	$ 14.51M	1.35B	$ 449.44M
74	Gitcoin	GTC	$ 0.225918	+0.57%	$ 0.228964	$ 0.223410	$ 14.37M
75	Tezos	XTZ	$ 0.322215	-0.27%	$ 0.324478	$ 0.321840	$ 13.99M	737.88M	$ 237.75M
76	Okb	OKB	$ 123.36	+0.60%	$ 123.38	$ 122.63	$ 13.91M	286.02M	$ 35.28B
77	Grass	GRASS	$ 0.733616	+1.86%	$ 0.734932	$ 0.720136	$ 13.84M
78	Dogwifhat	WIF	$ 0.208275	+0.13%	$ 0.210675	$ 0.207998	$ 13.84M	998.92M	$ 208.05M
79	Just	JST	$ 0.138095	+0.15%	$ 0.138255	$ 0.137816	$ 13.75M	2.26B	$ 312.13M
80	Iexec	RLC	$ 0.922650	+0.31%	$ 0.926225	$ 0.913896	$ 13.71M	86.99M	$ 80.27M
81	Wrappedbitcoin	WBTC	$ 83,224	+0.29%	$ 83,466	$ 82,980	$ 13.65M
82	Jito	JTO	$ 0.536142	-0.03%	$ 0.541938	$ 0.535388	$ 13.16M	123.00M	$ 65.94M
83	Raydium	RAY	$ 2.06	+1.35%	$ 2.06	$ 2.03	$ 12.74M	11.27M	$ 23.24M
84	Ethereumclassic	ETC	$ 8.12	+0.10%	$ 8.18	$ 8.11	$ 12.45M	127.32M	$ 1.03B
85	Wink	WIN	$ 0.000057	+0.34%	$ 0.000057	$ 0.000057	$ 12.06M	313.60B	$ 17.94M
86	Pendle	PENDLE	$ 2.16	+1.53%	$ 2.17	$ 2.13	$ 12.05M	155.00M	$ 335.40M
87	Plume	PLUME	$ 0.021134	+1.83%	$ 0.021224	$ 0.020712	$ 11.95M
88	Aerodrome	AERO	$ 0.910266	+0.75%	$ 0.917575	$ 0.902854	$ 11.92M
89	Litentry	LIT	$ 3.38	+0.81%	$ 3.41	$ 3.35	$ 11.77M	18.00M	$ 60.75M
90	Reserverights	RSR	$ 0.002069	-0.61%	$ 0.002132	$ 0.002055	$ 11.59M	9.34B	$ 19.33M
91	USD.AI	CHIP	$ 0.057337	+0.16%	$ 0.058408	$ 0.057218	$ 11.53M
92	Eigenlayer	EIGEN	$ 0.244577	+0.66%	$ 0.247289	$ 0.242667	$ 11.20M
93	Walrus	WAL	$ 0.040555	+5.20%	$ 0.041245	$ 0.038400	$ 11.16M
94	Sandbox	SAND	$ 0.059378	-0.50%	$ 0.059866	$ 0.059338	$ 11.13M	658.22M	$ 39.08M
95	Nillion	NIL	$ 0.077614	-0.47%	$ 0.078240	$ 0.077182	$ 11.05M
96	World Liberty Financial	WLFI	$ 0.057760	+0.91%	$ 0.057832	$ 0.057227	$ 10.98M	28.46B	$ 1.64B
97	Aztec	AZTEC	$ 0.020364	-0.12%	$ 0.020695	$ 0.020333	$ 10.88M
98	Marscoin	MARSCOIN	$ 0.081238	+2.26%	$ 0.082028	$ 0.079290	$ 10.59M
99	Dusk network	DUSK	$ 0.097978	+1.08%	$ 0.098226	$ 0.096926	$ 10.57M
100	Syrup	SYRUP	$ 0.232008	+0.28%	$ 0.234824	$ 0.231234	$ 10.55M