Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,600	-1.81%	$ 84,039	$ 81,448	$ 7.77B	20.09M	$ 1.64T
2	Usd coin	USDC	$ 0.999772	-0.02%	$ 1.00	$ 0.996014	$ 4.20B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,408.68	-3.55%	$ 2,527.16	$ 2,405.19	$ 3.94B	122.37M	$ 294.75B
4	Solana	SOL	$ 103.81	-2.70%	$ 108.43	$ 103.41	$ 837.55M	424.35M	$ 44.05B
5	Ripple	XRP	$ 1.32	-2.99%	$ 1.38	$ 1.32	$ 836.60M	63.12B	$ 83.42B
6	Ronin	RON	$ 0.061923	-5.49%	$ 0.066548	$ 0.061347	$ 694.67M
7	Zcash	ZEC	$ 1,135.96	-6.73%	$ 1,283.28	$ 1,129.91	$ 605.34M	16.32M	$ 18.54B
8	Tether	USDT	$ 0.998869	-0.03%	$ 1.00	$ 0.997564	$ 531.71M	42.99B	$ 42.94B
9	NEAR Protocol	NEAR	$ 4.80	-4.74%	$ 5.18	$ 4.77	$ 452.78M	1.29B	$ 6.21B
10	World Liberty Financial USD	USD1	$ 0.998925	-0.05%	$ 1.00	$ 0.995833	$ 231.70M

11	Dogecoin	DOGE	$ 0.081442	-3.37%	$ 0.085544	$ 0.081337	$ 224.88M	129.40B	$ 10.53B
12	Sui	SUI	$ 1.02	-2.94%	$ 1.07	$ 1.01	$ 190.35M	4.11B	$ 4.18B
13	Walrus	WAL	$ 0.060243	+56.27%	$ 0.063357	$ 0.038400	$ 182.33M
14	Ethena	ENA	$ 0.195271	-6.72%	$ 0.214099	$ 0.193259	$ 168.08M	1.71B	$ 334.10M
15	Uniswap	UNI	$ 7.08	-6.03%	$ 7.66	$ 7.06	$ 156.45M	523.25M	$ 3.70B
16	Tron	TRX	$ 0.331018	+1.85%	$ 0.332811	$ 0.324656	$ 153.91M	71.65B	$ 23.72B
17	Binancecoin	BNB	$ 726.83	-1.93%	$ 746.30	$ 726.02	$ 152.49M	154.53M	$ 112.31B
18	Cardano	ADA	$ 0.227849	-3.35%	$ 0.238840	$ 0.226476	$ 131.01M	31.94B	$ 7.27B
19	Worldcoin	WLD	$ 0.488543	-4.73%	$ 0.521927	$ 0.485286	$ 118.20M	3.37B	$ 1.65B
20	Monero	XMR	$ 550.94	+0.34%	$ 559.38	$ 538.60	$ 114.12M	16.92M	$ 9.32B

21	Hyperliquid	HYPE	$ 80.72	-1.00%	$ 82.72	$ 79.25	$ 107.48M	222.45M	$ 17.95B
22	Chainlink	LINK	$ 12.36	-3.96%	$ 13.08	$ 12.30	$ 107.48M	417.50M	$ 5.16B
23	Ondo	ONDO	$ 0.443861	-5.13%	$ 0.474641	$ 0.441619	$ 102.95M	1.44B	$ 640.83M
24	Tether gold	XAUT	$ 4,099.56	-1.30%	$ 4,166.12	$ 4,075.48	$ 95.86M
25	Avalanche	AVAX	$ 9.93	-2.84%	$ 10.36	$ 9.78	$ 94.10M	128.01M	$ 1.27B
26	Litecoin	LTC	$ 59.37	-2.94%	$ 62.41	$ 58.71	$ 91.21M	67.40M	$ 4.00B
27	Aave	AAVE	$ 154.07	-3.87%	$ 162.96	$ 153.58	$ 87.80M	10.58M	$ 1.63B
28	BitTensor	TAO	$ 268.76	-3.22%	$ 284.59	$ 265.65	$ 85.20M	7.00M	$ 1.88B
29	Pepe	PEPE	$ 0.000004	-3.39%	$ 0.000004	$ 0.000004	$ 84.88M	420.69T	$ 1.70B
30	StarkNet	STRK	$ 0.076838	-9.82%	$ 0.086415	$ 0.075142	$ 80.86M	1.30B	$ 99.91M
31	Stellarlumens	XLM	$ 0.182849	-3.83%	$ 0.191962	$ 0.182192	$ 78.65M	35.13B	$ 6.42B
32	Quant	QNT	$ 206.81	-1.39%	$ 217.31	$ 201.73	$ 78.18M	12.07M	$ 2.49B
33	Filecoin	FIL	$ 1.09	-6.30%	$ 1.21	$ 1.08	$ 71.47M	118.75M	$ 128.95M
34	Optimism	OP	$ 0.138681	-12.36%	$ 0.162001	$ 0.136922	$ 59.18M	214.80M	$ 29.78M
35	Arbitrum	ARB	$ 0.180528	-5.52%	$ 0.194826	$ 0.179182	$ 58.48M	1.27B	$ 230.17M
36	Polkadot	DOT	$ 1.14	-1.93%	$ 1.18	$ 1.11	$ 57.26M	947.85M	$ 1.07B
37	Injective Protocol	INJ	$ 7.54	-6.93%	$ 8.38	$ 7.54	$ 54.25M	13.50M	$ 101.88M
38	Hedera Hashgraph	HBAR	$ 0.084389	-2.92%	$ 0.088131	$ 0.083255	$ 41.61M	7.13B	$ 602.52M
39	Bat	BAT	$ 0.169552	-13.69%	$ 0.205185	$ 0.167104	$ 40.44M	1.50B	$ 254.32M
40	Fetchai	FET	$ 0.195927	-8.52%	$ 0.219902	$ 0.192870	$ 39.23M	81.54M	$ 15.97M
41	Layerzero	ZRO	$ 1.92	-4.64%	$ 2.09	$ 1.88	$ 38.10M	250.00M	$ 479.05M
42	OFFICIAL TRUMP	TRUMP	$ 1.87	-1.69%	$ 1.92	$ 1.84	$ 36.13M	200.00M	$ 373.09M
43	Paxgold	PAXG	$ 4,068.70	-0.62%	$ 4,100.50	$ 4,037.00	$ 35.26M
44	Pyth Network	PYTH	$ 0.085346	+9.23%	$ 0.086392	$ 0.077702	$ 33.49M	3.62B	$ 309.37M
45	Celestia	TIA	$ 0.547757	-4.43%	$ 0.581123	$ 0.529423	$ 33.46M	148.49M	$ 81.33M
46	Cosmos	ATOM	$ 1.77	-3.76%	$ 1.85	$ 1.73	$ 30.71M	190.68M	$ 337.44M
47	Bitcoincash	BCH	$ 270.36	-2.02%	$ 285.06	$ 268.97	$ 29.18M	20.10M	$ 5.43B
48	Aster	ASTER	$ 0.696121	-1.25%	$ 0.709026	$ 0.683338	$ 28.40M
49	Sei	SEI	$ 0.062105	-3.65%	$ 0.066252	$ 0.061717	$ 27.36M	3.05B	$ 189.41M
50	SHIBA INU	SHIB	$ 0.000005	-2.85%	$ 0.000005	$ 0.000005	$ 27.15M	497.73T	$ 2.50B
51	Nillion	NIL	$ 0.092251	+18.30%	$ 0.092399	$ 0.074797	$ 26.33M
52	Wormhole	W	$ 0.015515	-8.41%	$ 0.017256	$ 0.014950	$ 25.81M	1.80B	$ 27.92M
53	PancakeSwap	CAKE	$ 2.23	-3.34%	$ 2.39	$ 2.22	$ 24.50M	147.11M	$ 327.36M
54	Aptos	APT	$ 0.809080	-3.20%	$ 0.848234	$ 0.786178	$ 24.20M	159.80M	$ 129.29M
55	Internet Computer	ICP	$ 3.00	-3.71%	$ 3.15	$ 2.98	$ 23.69M	136.89M	$ 410.46M
56	Axelar	AXL	$ 0.060380	+11.23%	$ 0.064680	$ 0.054247	$ 23.02M
57	Stacks	STX	$ 0.420776	-3.07%	$ 0.448510	$ 0.410402	$ 18.56M
58	Plasma	XPL	$ 0.079797	-3.47%	$ 0.083781	$ 0.078595	$ 17.19M
59	Pudgy Penguins	PENGU	$ 0.007641	-2.40%	$ 0.007915	$ 0.007515	$ 17.10M
60	Zama	ZAMA	$ 0.067609	-12.80%	$ 0.080692	$ 0.066706	$ 16.56M
61	Just	JST	$ 0.141373	+2.52%	$ 0.141552	$ 0.137816	$ 16.47M	2.26B	$ 319.54M
62	Plume	PLUME	$ 0.020052	-3.38%	$ 0.021412	$ 0.019636	$ 16.11M
63	Raydium	RAY	$ 1.84	-9.61%	$ 2.08	$ 1.83	$ 15.49M	11.27M	$ 20.73M
64	Algorand	ALGO	$ 0.114859	-3.80%	$ 0.122874	$ 0.114576	$ 15.12M	3.25B	$ 373.38M
65	Bonk	BONK	$ 0.000003	-4.29%	$ 0.000003	$ 0.000003	$ 15.09M	41.50T	$ 128.65M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.01M
67	Dash	DASH	$ 48.46	-2.70%	$ 50.74	$ 47.96	$ 14.98M	12.86M	$ 623.38M
68	Okb	OKB	$ 122.23	-0.33%	$ 125.03	$ 119.90	$ 14.72M	286.02M	$ 34.95B
69	Blur	BLUR	$ 0.010318	-13.31%	$ 0.011908	$ 0.010056	$ 14.57M	360.00M	$ 3.71M
70	Berachain	BERA	$ 0.238907	+4.67%	$ 0.249972	$ 0.227479	$ 14.49M
71	Litentry	LIT	$ 3.10	-7.30%	$ 3.42	$ 3.10	$ 14.48M	18.00M	$ 55.86M
72	Curve DAO Token	CRV	$ 0.325404	-4.09%	$ 0.342881	$ 0.323731	$ 14.30M	641.77M	$ 208.83M
73	Grass	GRASS	$ 0.619946	-13.92%	$ 0.749085	$ 0.615299	$ 13.82M
74	Aerodrome	AERO	$ 0.888229	-1.69%	$ 0.919931	$ 0.853680	$ 13.78M
75	Wrappedbitcoin	WBTC	$ 81,454	-1.84%	$ 83,891	$ 81,323	$ 13.50M
76	Ethereumclassic	ETC	$ 7.95	-1.97%	$ 8.21	$ 7.88	$ 13.27M	127.32M	$ 1.01B
77	Polygon	POL	$ 0.095586	-5.98%	$ 0.102391	$ 0.095488	$ 13.04M	6.00B	$ 574.38M
78	Canton	CC	$ 0.115951	-7.32%	$ 0.125691	$ 0.115519	$ 12.94M
79	Travala	AVA	$ 0.286911	+20.89%	$ 0.337611	$ 0.237122	$ 12.83M	44.30M	$ 12.71M
80	zkSync	ZK	$ 0.015336	-5.86%	$ 0.016611	$ 0.014899	$ 12.69M	3.67B	$ 56.35M
81	Magic	MAGIC	$ 0.106491	-13.36%	$ 0.123202	$ 0.105490	$ 12.56M
82	USD.AI	CHIP	$ 0.052391	-8.48%	$ 0.058865	$ 0.052092	$ 12.55M
83	Iexec	RLC	$ 0.827783	-10.00%	$ 0.966981	$ 0.816740	$ 12.25M	86.99M	$ 72.01M
84	Lido DAO Token	LDO	$ 0.398418	-8.00%	$ 0.440088	$ 0.396477	$ 12.14M
85	Jupiter	JUP	$ 0.318743	-3.64%	$ 0.336840	$ 0.313824	$ 12.01M	1.35B	$ 430.30M
86	Datacoin	DATA	$ 0.198415	-5.90%	$ 0.211218	$ 0.194656	$ 11.71M
87	Moonbeam	GLMR	$ 0.009961	+5.85%	$ 0.011541	$ 0.009262	$ 11.60M
88	Eigenlayer	EIGEN	$ 0.237963	-2.06%	$ 0.249397	$ 0.229987	$ 10.91M
89	Sandbox	SAND	$ 0.055532	-6.94%	$ 0.059866	$ 0.055138	$ 10.88M	658.22M	$ 36.55M
90	SUN	SUN	$ 0.016639	+1.14%	$ 0.016744	$ 0.016450	$ 10.83M
91	Jito	JTO	$ 0.489941	-8.64%	$ 0.545926	$ 0.488294	$ 10.80M	123.00M	$ 60.26M
92	Marscoin	MARSCOIN	$ 0.080889	+1.82%	$ 0.086967	$ 0.076103	$ 10.75M
93	Pendle	PENDLE	$ 2.09	-2.10%	$ 2.24	$ 2.08	$ 10.62M	155.00M	$ 323.41M
94	Virtual Protocol	VIRTUAL	$ 0.676095	-3.91%	$ 0.713443	$ 0.670256	$ 10.47M
95	Kite	KITE	$ 0.127101	-1.94%	$ 0.141941	$ 0.126131	$ 10.16M
96	DeepBook	DEEP	$ 0.024143	+14.98%	$ 0.024965	$ 0.020995	$ 9.99M
97	Centrifuge	CFG	$ 0.137240	+3.01%	$ 0.144283	$ 0.131925	$ 9.92M
98	Wink	WIN	$ 0.000056	-2.07%	$ 0.000060	$ 0.000055	$ 9.85M	313.60B	$ 17.51M
99	Gitcoin	GTC	$ 0.212638	-5.35%	$ 0.228964	$ 0.190660	$ 9.65M
100	World Liberty Financial	WLFI	$ 0.056866	-0.65%	$ 0.058272	$ 0.056247	$ 9.59M	28.46B	$ 1.61B