BTC/USD$ 63,637
BTC/EUR€ 59,509
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.20B
$ 5.20B
Altcoin volume
$ 21.30B
$ 21.30B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,637.37 | 0.32% | -1.86% | -8.82% | 51.33% | 84.48% | 115.83% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,296.776 | 1.31% | 4.38% | -6.31% | 45.91% | 82.11% | 72.64% | 122.37M | $ 403.43B | 2 | |
| 3 | solana |
SOL |
$ 142.20226 | 0.66% | -5.10% | -22.58% | 47.05% | 306.75% | 536.40% | 424.35M | $ 60.34B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00000747 | 3.67% | 25.15% | -3.34% | 611.59% | 538.61% | 2667.30% | 420.69T | $ 3.14B | 24 | |
| 5 | near-protocol |
NEAR |
$ 7.2938650 | 2.17% | 16.14% | 5.03% | 153.33% | 451.48% | 279.14% | 341.32M | $ 2.48B | 26 | |
| 6 | usd-coin |
USDC |
$ 1.0002318 | 0.00% | 0.08% | 0.03% | -0.01% | -0.02% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 7 | dogecoin |
DOGE |
$ 0.14900502 | 0.89% | -7.49% | -28.87% | 89.82% | 113.98% | 85.79% | 129.40B | $ 19.28B | 8 | |
| 8 | golem |
GLM |
$ 0.46859793 | -6.16% | 18.36% | -30.78% | 122.63% | 108.55% | 96.81% | 1131 | |||
| 9 | ripple |
XRP |
$ 0.51972277 | 0.39% | -1.67% | -14.87% | -1.00% | -10.14% | 11.32% | 55.12B | $ 28.65B | 7 | |
| 10 | bonk |
BONK |
$ 0.00002561 | 4.50% | 22.69% | -5.41% | 119.98% | 3557.94% | 4029.93% | 41.50T | $ 1.06B | 45 | |
| 11 | binancecoin |
BNB |
$ 604.73959 | 1.48% | 4.53% | -0.29% | 97.56% | 165.01% | 82.75% | 154.53M | $ 93.45B | 3 | |
| 12 | ethena |
ENA |
$ 0.85102007 | 1.33% | -20.29% | 0% | 0% | 0% | 0% | 985 | |||
| 13 | optimism |
OP |
$ 2.6557008 | 1.21% | 7.28% | -26.71% | -12.01% | 86.72% | 21.67% | 214.80M | $ 570.44M | 65 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002468 | -0.35% | -6.79% | -18.92% | 174.84% | 209.67% | 140.32% | 497.73T | $ 12.28B | 11 | |
| 15 | arbitrum |
ARB |
$ 1.1299556 | 0.47% | -5.89% | -30.57% | -37.50% | 17.00% | -20.62% | 1.27B | $ 1.44B | 39 | |
| 16 | tether |
USDT |
$ 0.99977477 | 0.00% | 0.02% | -0.01% | -0.03% | -0.63% | -0.10% | 42.99B | $ 42.98B | 5 | |
| 17 | dai |
DAI |
$ 0.99929526 | 0.02% | -0.08% | -0.04% | 0.13% | -0.09% | -0.09% | 925 | |||
| 18 | litecoin |
LTC |
$ 84.478396 | 0.74% | -0.49% | -9.32% | 25.19% | 22.11% | -5.92% | 67.40M | $ 5.69B | 17 | |
| 19 | ethereumclassic |
ETC |
$ 29.084353 | 4.51% | 5.08% | -8.61% | 24.25% | 73.26% | 46.79% | 127.32M | $ 3.70B | 21 | |
| 20 | threshold-network-token |
T |
$ 0.03886333 | 8.80% | 3.07% | -20.43% | 49.17% | 66.43% | 20.35% | 1920 | |||
| 21 | ong |
ONG |
$ 0.68906291 | 18.92% | 0.76% | 62.80% | 121.54% | 114.48% | 139.81% | 1045 | |||
| 22 | avalanche |
AVAX |
$ 34.593802 | 0.41% | -7.63% | -34.88% | -0.74% | 201.58% | 95.10% | 128.01M | $ 4.42B | 18 | |
| 23 | dogwifhat |
WIF |
$ 2.7351794 | -1.11% | -12.25% | -23.08% | 769.93% | 0% | 0% | 775 | |||
| 24 | cardano |
ADA |
$ 0.47045503 | 0.70% | -5.83% | -26.22% | -3.46% | 55.28% | 14.66% | 31.94B | $ 15.03B | 10 | |
| 25 | polygon |
MATIC |
$ 0.72992174 | -0.34% | 0.71% | -25.70% | -7.11% | 12.25% | -27.92% | 6.00B | $ 4.38B | 19 | |
| 26 | chainlink |
LINK |
$ 14.146053 | -0.78% | -4.31% | -24.64% | -3.07% | 25.98% | 97.13% | 417.50M | $ 5.90B | 16 | |
| 27 | worldcoin |
WLD |
$ 4.8486371 | -0.50% | -14.04% | -41.70% | 110.12% | 156.95% | 0% | 684 | |||
| 28 | powerledger |
POWR |
$ 0.31420489 | 0.92% | 1.32% | -21.41% | 0.47% | 23.29% | 76.63% | 345.46M | $ 108.54M | 134 | |
| 29 | book-of-meme |
BOME |
$ 0.00992869 | -2.29% | -10.23% | -23.50% | 0% | 0% | 0% | 2517 | |||
| 30 | sui |
SUI |
$ 1.2447651 | 2.78% | -10.44% | -40.20% | -10.58% | 168.41% | 0% | 874 | |||
| 31 | starknet |
STRK |
$ 1.2763280 | 1.70% | -2.88% | -41.11% | 0% | 0% | 0% | 870 | |||
| 32 | sei |
SEI |
$ 0.60583665 | 3.46% | 2.48% | -28.28% | -6.74% | 434.85% | 0% | 1073 | |||
| 33 | filecoin |
FIL |
$ 5.9699823 | 0.86% | -8.45% | -35.44% | 14.42% | 54.67% | 10.64% | 118.75M | $ 708.93M | 57 | |
| 34 | tron |
TRX |
$ 0.12133539 | 1.27% | 9.47% | 1.46% | 7.11% | 26.87% | 84.33% | 71.65B | $ 8.69B | 13 | |
| 35 | fetchai |
FET |
$ 2.1897169 | 0.27% | -9.50% | -34.04% | 261.67% | 509.66% | 535.74% | 81.54M | $ 178.55M | 114 | |
| 36 | floki-inu |
FLOKI |
$ 0.00017557 | 1.46% | 2.74% | -26.82% | 516.03% | 387.69% | 379.83% | 4696 | |||
| 37 | ontology |
ONT |
$ 0.41062859 | 14.37% | 9.25% | 13.56% | 75.84% | 102.15% | 68.81% | 494.85M | $ 203.20M | 109 | |
| 38 | everipedia |
IQ |
$ 0.00967816 | -3.02% | 5.78% | -32.52% | 93.84% | 84.39% | 62.43% | 2530 | |||
| 39 | hederahashgraph |
HBAR |
$ 0.10547337 | -0.96% | 18.23% | -6.48% | 44.39% | 96.14% | 72.12% | 7.13B | $ 753.06M | 54 | |
| 40 | highstreet |
HIGH |
$ 4.1479905 | -2.51% | 57.12% | 97.45% | 189.44% | 192.52% | 99.83% | 711 | |||
| 41 | bitcoincash |
BCH |
$ 480.59498 | 0.78% | -5.69% | -16.16% | 103.56% | 95.28% | 309.56% | 19.69M | $ 9.46B | 12 | |
| 42 | blur |
BLUR |
$ 0.41590625 | 0.74% | -0.26% | -28.94% | -32.35% | 62.74% | -40.09% | 360.00M | $ 149.72M | 121 | |
| 43 | polkadot |
DOT |
$ 6.8564273 | 0.77% | -3.94% | -26.82% | 0.60% | 51.51% | 14.79% | 947.85M | $ 6.49B | 15 | |
| 44 | mxc |
MXC |
$ 0.01280076 | 0.00% | -4.97% | -37.32% | 35.42% | 95.58% | -26.03% | 2414 | |||
| 45 | neo |
NEO |
$ 18.789312 | 5.65% | 1.01% | 19.78% | 72.18% | 107.42% | 72.87% | 70.53M | $ 1.32B | 42 | |
| 46 | ordinals |
ORDI |
$ 43.281042 | 1.50% | -13.70% | -33.83% | -23.24% | 739.92% | 0% | 21.00M | $ 908.90M | 50 | |
| 47 | thorchain |
RUNE |
$ 5.1891155 | 1.13% | -9.62% | -42.67% | 22.62% | 88.19% | 275.22% | 265.17M | $ 1.37B | 41 | |
| 48 | internet-computer |
ICP |
$ 13.472247 | 1.24% | -12.06% | -21.70% | 10.52% | 233.33% | 134.37% | 136.89M | $ 1.84B | 32 | |
| 49 | arweave |
AR |
$ 34.942143 | 4.32% | 6.93% | -16.79% | 296.71% | 504.38% | 346.97% | 43.82M | $ 1.53B | 37 | |
| 50 | fantom |
FTM |
$ 0.71603992 | 0.02% | -4.79% | -26.77% | 88.74% | 193.27% | 66.85% | 2.54B | $ 1.81B | 33 | |
| 51 | eos |
EOS |
$ 0.81666315 | 1.33% | 0.11% | -25.32% | 15.77% | 29.87% | -20.79% | 1.18B | $ 970.77M | 46 | |
| 52 | loomnetwork |
LOOM |
$ 0.09356794 | 3.82% | 11.91% | -18.79% | 8.45% | -27.11% | 58.95% | 606.37M | $ 56.73M | 171 | |
| 53 | contentos |
COS |
$ 0.01904793 | -4.92% | 45.91% | 92.59% | 73.56% | 291.60% | 176.52% | 2218 | |||
| 54 | wrappedbitcoin |
WBTC |
$ 63,720.20 | 0.29% | -1.77% | -8.70% | 51.95% | 84.79% | 116.11% | 464 | |||
| 55 | arkham |
ARKM |
$ 2.1208826 | -0.70% | -1.78% | -18.97% | 304.07% | 435.44% | 0% | 809 | |||
| 56 | wormhole |
W |
$ 0.59696010 | -3.45% | -4.89% | 0% | 0% | 0% | 0% | 1079 | |||
| 57 | rendertoken |
RNDR |
$ 8.1399923 | 0.87% | -9.71% | -25.65% | 99.56% | 227.76% | 248.15% | 641 | |||
| 58 | aptos |
APT |
$ 9.0315173 | 0.30% | -9.62% | -46.44% | -1.62% | 31.33% | -11.31% | 159.80M | $ 1.44B | 38 | |
| 59 | ssv-network |
SSV |
$ 52.772337 | 6.76% | 30.90% | -10.66% | 76.49% | 263.06% | 91.83% | 550 | |||
| 60 | the-graph |
GRT |
$ 0.26491056 | 0.18% | -6.22% | -33.57% | 67.39% | 141.54% | 88.68% | 1.22B | $ 324.51M | 90 | |
| 61 | gala |
GALA |
$ 0.04758755 | 4.62% | -3.64% | -26.12% | 107.62% | 139.13% | 20.77% | 7.54B | $ 359.04M | 82 | |
| 62 | singularitynet |
AGIX |
$ 0.89786258 | 1.17% | -11.23% | -34.47% | 232.78% | 273.15% | 157.57% | 867.15M | $ 778.58M | 53 | |
| 63 | cosmos |
ATOM |
$ 8.3607158 | -0.42% | -2.92% | -31.74% | -12.17% | 3.23% | -27.51% | 190.68M | $ 1.59B | 35 | |
| 64 | maker |
MKR |
$ 3,051.478 | 2.04% | -0.18% | -13.72% | 56.81% | 118.64% | 334.14% | 1.00M | $ 3.06B | 25 | |
| 65 | ethereum-name-service |
ENS |
$ 16.421468 | -1.07% | 10.34% | -24.11% | -12.88% | 104.84% | 34.61% | 598 | |||
| 66 | leverfi |
LEVER |
$ 0.00345069 | -12.30% | 30.57% | 24.01% | 158.93% | 143.13% | 79.16% | 3082 | |||
| 67 | nest protocol |
NEST |
$ 0.00298819 | 2.64% | -12.06% | -32.88% | -5.48% | -28.36% | -77.91% | 3153 | |||
| 68 | uniswap |
UNI |
$ 8.0280944 | 0.66% | 3.22% | -35.85% | 34.61% | 91.92% | 44.37% | 523.25M | $ 4.20B | 20 | |
| 69 | velo |
VELO |
$ 0.02011952 | -9.71% | 5.11% | 142.16% | 338.87% | 618.15% | 447.67% | 2198 | |||
| 70 | core |
CORE |
$ 2.2782748 | 1.17% | -5.74% | 113.39% | 367.55% | 436.30% | 47.95% | 798 | |||
| 71 | polymesh |
POLYX |
$ 0.40153104 | -1.31% | -12.58% | -24.05% | 155.78% | -0.49% | 109.25% | 1178 | |||
| 72 | algorand |
ALGO |
$ 0.19744947 | -0.43% | 5.11% | -26.56% | 19.56% | 76.00% | 7.29% | 3.25B | $ 641.86M | 61 | |
| 73 | jito |
JTO |
$ 3.1642261 | 0.46% | -19.69% | 5.07% | 55.85% | 0% | 0% | 750 | |||
| 74 | jupiter |
JUP |
$ 1.0268630 | 1.63% | -12.62% | -18.10% | 0% | 0% | 0% | 1.35B | $ 1.38B | 40 | |
| 75 | pendle |
PENDLE |
$ 5.6002566 | 2.33% | -7.29% | 33.77% | 151.41% | 496.74% | 1038.11% | 676 | |||
| 76 | space-id |
ID |
$ 0.76712640 | 0.39% | -8.76% | -28.57% | 171.63% | 187.91% | 2.95% | 1018 | |||
| 77 | kaspa |
KAS |
$ 0.11190699 | 2.70% | -4.80% | -16.77% | 8.00% | 118.34% | 256.58% | 1550 | |||
| 78 | tokamak-network |
TON |
$ 4.8735467 | 7.10% | -19.33% | 10.81% | 134.85% | 145.24% | 122.65% | 683 | |||
| 79 | apecoin |
APE |
$ 1.3020346 | 2.25% | 0.34% | -34.53% | -6.09% | -6.50% | -68.19% | 361.25M | $ 470.36M | 68 | |
| 80 | cartesi |
CTSI |
$ 0.20856873 | -2.74% | -3.30% | -35.89% | -13.61% | 37.08% | -13.68% | 380.50M | $ 79.36M | 147 | |
| 81 | pyth-network |
PYTH |
$ 0.58404807 | 0.24% | -13.41% | -33.98% | 52.65% | 0% | 0% | 1082 | |||
| 82 | lido-dao-token |
LDO |
$ 2.0647322 | 0.44% | -2.10% | -26.70% | -34.20% | 12.15% | -3.64% | 812 | |||
| 83 | civic |
CVC |
$ 0.16698809 | -2.22% | -1.23% | -18.64% | 77.22% | 61.18% | 60.54% | 1.00B | $ 166.98M | 116 | |
| 84 | omni-network |
OMNI |
$ 20.746507 | 1.61% | -25.38% | 0% | 0% | 0% | 0% | 584 | |||
| 85 | mxtoken |
MX |
$ 4.9809792 | 0.67% | -1.06% | 17.29% | 81.25% | 76.23% | 112.36% | 681 | |||
| 86 | sandbox |
SAND |
$ 0.45845363 | 0.52% | -4.59% | -33.54% | 1.46% | 27.38% | -22.09% | 658.22M | $ 301.76M | 92 | |
| 87 | ankrnetwork |
ANKR |
$ 0.05368469 | -1.24% | 10.39% | 2.30% | 122.31% | 132.27% | 69.11% | 6.99B | $ 375.59M | 78 | |
| 88 | celestia |
TIA |
$ 10.323440 | 0.38% | -11.24% | -28.61% | -41.53% | 0% | 0% | 148.49M | $ 1.53B | 36 | |
| 89 | stellarlumens |
XLM |
$ 0.11501866 | 0.47% | 0.43% | -17.03% | 0.75% | -3.34% | 21.89% | 28.91B | $ 3.32B | 23 | |
| 90 | injective-protocol |
INJ |
$ 26.245974 | 1.22% | -9.83% | -28.59% | -28.47% | 98.56% | 194.56% | 13.50M | $ 354.53M | 84 | |
| 91 | monero |
XMR |
$ 124.48900 | 1.35% | 3.98% | -8.06% | -24.22% | -27.94% | -19.12% | 16.92M | $ 2.10B | 29 | |
| 92 | aave |
AAVE |
$ 91.303882 | -0.41% | -0.44% | -26.83% | -0.71% | 9.11% | 27.84% | 10.58M | $ 966.04M | 47 | |
| 93 | manta-network |
MANTA |
$ 1.8199679 | 0.48% | -8.08% | -40.59% | -50.57% | 0% | 0% | 826 | |||
| 94 | stacks |
STX |
$ 2.5335440 | -0.62% | -8.33% | -27.31% | 74.33% | 300.88% | 241.25% | 785 | |||
| 95 | grok |
GROK |
$ 0.01358910 | -15.39% | 38.25% | -21.42% | 242.91% | 0% | 0% | 2384 | |||
| 96 | the-open-network |
TONCOIN |
$ 5.4492832 | 1.01% | -12.34% | 13.70% | 169.73% | 157.03% | 146.29% | 678 | |||
| 97 | heroes-of-mavia |
MAVIA |
$ 3.8281465 | 3.86% | 5.58% | -36.50% | 0% | 0% | 0% | 723 | |||
| 98 | slerf |
SLERF |
$ 0.38226219 | -1.10% | -8.80% | -38.75% | 0% | 0% | 0% | 1193 | |||
| 99 | decentraland |
MANA |
$ 0.45775313 | 1.20% | -1.54% | -30.83% | 2.91% | 21.13% | -17.72% | 1.05B | $ 480.70M | 67 | |
| 100 | yield-guild-games |
YGG |
$ 0.88349130 | 3.00% | -5.96% | -24.84% | 96.84% | 214.93% | 271.92% | 972 | |||
| << Show More >> | |||||||||||||