BTC/USD
$ 97,262  3.07%
BTC/EUR
€ 91,773  2.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,768  3.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.96B
Altcoin volume
$ 62.59B
Crypto market cap
$ 2.92T
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 97,259.90 3.07% 7.85% 44.40% 61.09% 41.42% 159.52% 19.78M $ 1.92T 1
2

ethereum

ETH

$ 3,120.385 1.55% -3.49% 17.06% 19.00% -16.55% 54.21% 122.37M $ 381.85B 2
3

dogecoin

DOGE

$ 0.38391879 1.54% -3.62% 167.31% 264.81% 133.82% 393.76% 129.40B $ 49.68B 6
4

solana

SOL

$ 238.68467 1.29% 8.64% 43.68% 66.68% 41.98% 322.07% 424.35M $ 101.28B 3
5

ripple

XRP

$ 1.1131418 0.70% 58.46% 104.35% 86.30% 107.13% 81.78% 56.93B $ 63.37B 5
6

usd-coin

USDC

$ 1.0002954 0.02% 0.02% 0.02% 0.06% -0.29% 0.01% 7.00B $ 7.01B 18
7

cardano

ADA

$ 0.78826980 -1.57% 35.02% 118.54% 109.47% 70.85% 107.21% 31.94B $ 25.18B 8
8

tether

USDT

$ 1.0007817 -0.04% 0.01% 0.11% 0.09% -0.23% -1.78% 42.99B $ 43.02B 7
9

pepe

PEPE

$ 0.00001954 4.00% -15.99% 91.76% 144.86% 37.60% 1629.19% 420.69T $ 8.22B 16
10

stellarlumens

XLM

$ 0.23722445 -4.26% 88.10% 148.73% 139.74% 114.68% 97.99% 29.97B $ 7.11B 17
11

bonk

BONK

$ 0.00005213 5.40% 26.84% 122.97% 175.39% 56.79% 1229.89% 41.50T $ 2.16B 33
12

peanut-the-squirrel

PNUT

$ 1.3722358 -3.87% -34.19% 0% 0% 0% 0% 757
13

sui

SUI

$ 3.5685920 1.15% 1.97% 77.61% 318.90% 233.50% 543.10% 2.84B $ 10.15B 15
14

floki-inu

FLOKI

$ 0.00025832 -2.65% 10.28% 70.68% 85.58% 16.95% 730.35% 10.00T $ 2.58B 31
15

hederahashgraph

HBAR

$ 0.12493289 2.50% 101.87% 136.53% 126.14% 15.36% 88.99% 7.13B $ 891.99M 59
16

bitcoincash

BCH

$ 529.33154 20.51% 19.00% 46.24% 53.86% 6.55% 133.82% 19.79M $ 10.47B 14
17

aptos

APT

$ 11.633512 -1.37% -4.81% 15.18% 78.85% 29.65% 61.68% 159.80M $ 1.85B 36
18

shiba-inu

SHIB

$ 0.00002409 0.81% -9.88% 31.21% 71.58% -1.55% 185.76% 497.73T $ 11.99B 13
19

binancecoin

BNB

$ 609.50261 0.57% -4.01% 1.80% 4.53% 1.26% 140.72% 154.53M $ 94.18B 4
20

avalanche

AVAX

$ 33.963208 1.00% -1.33% 22.41% 34.66% -10.87% 63.06% 128.01M $ 4.34B 23
22

polkadot

DOT

$ 5.6847951 -0.72% 9.44% 29.90% 21.22% -21.76% 7.19% 947.85M $ 5.38B 21
23

litecoin

LTC

$ 88.943024 6.52% 5.25% 25.81% 39.47% 4.34% 27.77% 67.40M $ 5.99B 20
24

dogwifhat

WIF

$ 3.1898172 4.57% -23.88% 27.59% 96.90% 10.91% 0% 998.92M $ 3.18B 27
25

tron

TRX

$ 0.19721457 1.14% 8.45% 24.61% 26.81% 70.31% 95.07% 71.65B $ 14.13B 10
26

near-protocol

NEAR

$ 5.5065344 0.47% 3.57% 15.18% 27.96% -30.61% 175.40% 341.32M $ 1.87B 35
27

clover-finance

CLV

$ 0.10396868 -6.03% 238.63% 204.96% 137.09% 42.45% 161.28% 128.78M $ 13.38M 245
28

arbitrum

ARB

$ 0.69288644 3.01% 9.26% 17.83% 23.34% -40.31% -32.58% 1.27B $ 883.43M 60
29

worldcoin

WLD

$ 2.1150656 -0.02% -14.33% -6.88% 29.41% -54.06% -4.01% 587.51M $ 1.24B 51
30

ethereumclassic

ETC

$ 26.712427 5.07% 17.74% 37.75% 37.09% -16.00% 37.27% 127.32M $ 3.40B 25
31

filecoin

FIL

$ 4.4113729 3.82% 5.07% 14.66% 11.78% -24.45% -5.90% 118.75M $ 523.85M 80
32

goatseus-maximus

GOAT

$ 0.95510592 5.73% -0.15% 0% 0% 0% 0% 820
33

sei

SEI

$ 0.46851181 1.55% -2.35% 9.34% 64.60% -9.53% 186.45% 3.05B $ 1.42B 47
34

ondo

ONDO

$ 1.0080788 4.11% 8.70% 30.76% 39.34% -12.34% 0% 1.44B $ 1.45B 44
35

fetchai

FET

$ 1.2408900 0.22% -8.34% -10.44% 22.32% -46.28% 138.56% 81.54M $ 101.18M 157
36

bittensor

TAO

$ 486.14892 0.80% -12.47% -11.12% 52.04% 11.15% 0% 7.00M $ 3.40B 24
37

optimism

OP

$ 1.7073773 3.44% 0.34% -0.51% 13.02% -32.42% -1.21% 214.80M $ 366.74M 93
38

book-of-meme

BOME

$ 0.00942327 1.01% -21.35% 9.51% 31.81% -26.94% 0% 6.89B $ 65.01M 179
39

cosmos

ATOM

$ 6.2974780 1.53% 19.28% 28.58% 34.16% -25.77% -29.76% 190.68M $ 1.20B 54
40

arkham

ARKM

$ 2.0247345 -2.28% -6.85% 18.58% 79.65% -12.31% 375.35% 232.34M $ 470.42M 84
41

tezos

XTZ

$ 1.0223271 -3.59% 35.58% 47.35% 47.02% 3.61% 21.27% 737.88M $ 754.35M 66
42

uniswap

UNI

$ 8.8324015 0.11% 0.56% 12.24% 26.39% -13.36% 70.28% 523.25M $ 4.62B 22
43

fantom

FTM

$ 0.67992184 2.51% -7.85% -7.62% 46.94% -15.51% 118.53% 2.54B $ 1.72B 38
44

polygon

POL

$ 0.43786017 1.44% 14.57% 18.07% -17.71% -39.64% -45.95% 6.00B $ 2.63B 30
45

grass

GRASS

$ 2.1225372 -0.47% -28.96% 0% 0% 0% 0% 697
46

kaspa

KAS

$ 0.15135730 -0.42% 14.90% 16.66% -5.17% 14.10% 16.40% 1177
47

algorand

ALGO

$ 0.21062826 -0.22% 39.50% 67.95% 55.29% 11.32% 49.02% 3.25B $ 684.70M 75
48

aave

AAVE

$ 158.28005 0.77% -10.37% 3.38% 16.57% 58.58% 75.59% 10.58M $ 1.67B 39
49

ethena

ENA

$ 0.52474831 1.67% -12.45% 34.61% 72.24% -38.49% 0% 1.71B $ 897.84M 58
50

wrappedbitcoin

WBTC

$ 97,068.05 3.11% 7.91% 44.22% 60.83% 40.92% 159.94% 451
51

toncoin

TON

$ 5.3816011 1.66% -1.78% 3.62% -17.26% -15.98% 131.66% 2.45B $ 13.22B 11
52

mantra dao

OM

$ 3.6234663 -4.81% 131.15% 147.62% 301.58% 452.05% 15860.89% 109.18M $ 395.61M 90
53

moodeng

MOODENG

$ 0.42781905 2.57% -1.00% 432.36% 0% 0% 0% 956
54

pyth-network

PYTH

$ 0.40309787 -2.05% -4.06% 15.20% 34.84% -7.31% 0% 3.62B $ 1.46B 42
55

thorchain

RUNE

$ 5.2608198 4.16% -8.76% 5.18% 33.41% -19.72% -0.11% 265.17M $ 1.39B 48
56

ordinals

ORDI

$ 35.672330 0.85% -18.85% 0.68% 13.47% -5.46% 65.62% 21.00M $ 749.11M 67
57

dogs

DOGS

$ 0.00060760 -1.03% -14.22% -16.93% 0% 0% 0% 500.00B $ 303.80M 104
58

eos

EOS

$ 0.64843082 3.90% 14.75% 32.29% 22.83% -23.41% -8.30% 2.10B $ 1.36B 50
59

troy

TROY

$ 0.00555617 50.43% 31.02% 278.57% 247.88% 141.21% 114.76% 2324
60

turbo

TURBO

$ 0.00774639 1.45% -22.25% -20.75% 92.99% 72.49% 6459.74% 69.00B $ 534.50M 79
61

internet-computer

ICP

$ 9.0307180 2.17% 3.82% 13.31% 12.39% -27.47% 99.36% 136.89M $ 1.23B 52
62

the-graph

GRT

$ 0.21659274 -1.99% 16.08% 27.83% 39.82% -33.53% 56.14% 1.22B $ 265.32M 110
63

celestia

TIA

$ 5.0300272 1.79% -4.98% -10.57% -4.64% -43.50% -15.56% 148.49M $ 746.93M 68
64

curve-dao-token

CRV

$ 0.37542429 0.28% 23.03% 42.67% 14.77% -24.03% -33.89% 641.77M $ 240.93M 115
65

digibyte

DGB

$ 0.01174597 10.04% 56.80% 71.21% 58.02% -0.04% 46.75% 17.37B $ 204.10M 126
66

injective-protocol

INJ

$ 23.691243 1.95% -5.62% 11.43% 18.12% -8.11% 49.07% 13.50M $ 320.02M 101
67

bitcoingold

BTG

$ 37.249265 14.50% 18.77% 61.58% 65.05% 1.51% 133.09% 17.51M $ 652.38M 76
68

stacks

STX

$ 1.9144154 5.79% -2.89% 4.73% 17.24% -3.25% 199.61% 710
69

apecoin

APE

$ 1.1352464 -0.72% -4.28% -27.65% 78.53% -14.33% -25.08% 721.25M $ 818.79M 63
70

notcoin

NOT

$ 0.00694757 0.21% -15.09% -13.18% -35.19% 43.27% 0% 102.70B $ 713.52M 71
71

starknet

STRK

$ 0.45658528 1.57% -7.70% 9.83% 25.26% -62.65% 0% 1.30B $ 593.69M 77
72

sundog

SUNDOG

$ 0.15328306 0.92% -29.30% -30.64% 0% 0% 0% 1172
73

constitutiondao

PEOPLE

$ 0.05875149 1.41% -25.20% -25.54% -3.74% -29.32% 366.35% 5.06B $ 297.67M 105
74

ecash

XEC

$ 0.00004951 10.86% 13.18% 40.96% 44.16% -0.51% 77.50% 4370
75

maker

MKR

$ 1,532.035 2.66% 1.57% 29.63% -25.13% -44.44% 9.05% 1.00M $ 1.54B 41
76

cryptocomchain

CRO

$ 0.17422104 -2.75% 7.01% 124.73% 100.59% 43.63% 82.26% 18.46B $ 3.21B 26
77

ethereum-name-service

ENS

$ 17.899316 3.03% 1.40% -0.65% -9.97% -24.00% 105.48% 31.60M $ 565.61M 78
78

gala

GALA

$ 0.02814052 0.83% 2.39% 19.70% 51.63% -36.12% 9.89% 7.54B $ 212.32M 124
79

catizen

CATI

$ 0.57259048 -2.06% 42.77% 33.11% 0% 0% 0% 896
80

x-empire

X

$ 0.00020212 -1.35% -32.48% 0% 0% 0% 0% 517.50B $ 104.59M 154
81

eigenlayer

EIGEN

$ 2.3022566 3.53% -14.64% -33.71% 0% 0% 0% 691
82

acala

ACA

$ 0.08146613 -2.56% 32.87% 30.95% 27.51% -20.56% 37.87% 1359
83

jupiter

JUP

$ 1.0667160 -0.41% -10.28% 10.58% 32.77% -6.14% 0% 1.35B $ 1.44B 46
84

raydium

RAY

$ 5.4994242 -4.20% 7.95% 121.73% 223.53% 204.43% 1421.95% 11.27M $ 61.99M 181
85

jasmy

JASMY

$ 0.01981017 -0.06% -5.45% 0.11% -9.22% -5.38% 289.82% 4.75B $ 94.19M 162
86

lido-dao-token

LDO

$ 1.1294768 1.39% -6.29% -2.30% 0.69% -52.39% -53.32% 790
87

polymesh

POLYX

$ 0.31290502 6.06% 18.87% 18.84% 36.81% -29.52% 51.00% 1015
88

0x

ZRX

$ 0.41818317 1.49% 13.35% 16.76% 26.92% -25.79% 5.89% 845.34M $ 353.50M 98
89

dydx

DYDX

$ 1.2303350 1.88% -2.78% -0.34% 10.97% -38.98% -59.48% 57.07M $ 70.22M 175
90

brett

BRETT

$ 0.15838693 -1.01% 6.80% 51.92% 69.79% 202.93% 0% 1160
91

sudeng

HIPPO

$ 0.01612293 -4.42% -14.65% 52.93% 0% 0% 0% 1887
92

sandbox

SAND

$ 0.33821185 1.42% 15.63% 22.39% 22.60% -24.64% -17.96% 658.22M $ 222.62M 122
93

mask-network

MASK

$ 2.8828866 -1.08% -2.55% 25.38% 33.07% -18.53% -19.55% 665
94

monero

XMR

$ 161.45365 0.77% 10.08% 4.20% -4.33% 14.31% -0.98% 16.92M $ 2.73B 29
95

cetus-protocol

CETUS

$ 0.30964409 -0.28% -17.92% 91.73% 390.68% 176.64% 624.52% 1020
96

immutable-x

IMX

$ 1.2954235 1.42% 1.72% -16.05% -0.42% -47.57% -3.69% 1.50B $ 1.94B 34
97

arweave

AR

$ 17.363204 1.22% -3.36% -6.00% -29.24% -57.51% 111.65% 43.82M $ 760.94M 64
98

decentraland

MANA

$ 0.39778900 0.47% 15.09% 25.83% 38.50% -12.57% -5.29% 1.05B $ 417.73M 87
99

vechain

VET

$ 0.03219931 2.12% 21.57% 37.34% 33.49% -9.08% 50.84% 55.45B $ 1.78B 37
100

slerf

SLERF

$ 0.28870365 5.28% -3.89% 51.81% 84.08% -0.59% 0% 1039
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more