BTC/USD
$ 69,572  0.12%
BTC/EUR
€ 64,210  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,892  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.33B
Altcoin volume
$ 22.87B
Crypto market cap
$ 2.13T
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 69,572.38 0.12% 3.88% 14.73% 14.67% 8.89% 96.27% 19.77M $ 1.37T 1
2

ethereum

ETH

$ 2,505.202 -0.25% 1.88% 5.96% -13.68% -19.96% 35.55% 122.37M $ 306.57B 2
3

solana

SOL

$ 166.14468 0.05% -0.21% 18.56% 16.65% 14.21% 303.44% 424.35M $ 70.50B 4
4

dogecoin

DOGE

$ 0.16055779 0.91% 19.93% 53.48% 48.59% -0.06% 133.05% 129.40B $ 20.77B 8
5

usd-coin

USDC

$ 0.99992521 -0.02% 0.01% 0.00% -0.02% 0.21% -0.01% 7.00B $ 7.00B 14
6

tether

USDT

$ 0.99958448 0.00% 0.08% -0.02% 0.04% 0.16% -0.49% 42.99B $ 42.97B 5
7

sui

SUI

$ 1.9488947 -2.02% 10.85% 5.07% 219.20% 78.10% 318.23% 2.84B $ 5.54B 16
8

ripple

XRP

$ 0.51221369 -0.10% -0.27% -4.88% -7.76% -3.05% -15.90% 56.81B $ 29.09B 6
9

pepe

PEPE

$ 0.00000888 -0.06% -1.13% -4.02% 3.12% 4.33% 652.40% 420.69T $ 3.73B 20
10

binancecoin

BNB

$ 575.06755 0.34% -0.99% 6.01% 8.63% -2.69% 152.09% 154.53M $ 88.86B 3
11

cardano

ADA

$ 0.35649988 -0.23% 7.02% 3.90% -2.16% -22.02% 15.98% 31.94B $ 11.38B 11
12

dogwifhat

WIF

$ 2.2165439 0.90% -4.38% 0.51% 38.81% -31.11% 0% 998.92M $ 2.21B 27
13

tron

TRX

$ 0.16749999 0.11% 2.13% 8.45% 33.58% 38.62% 67.08% 71.65B $ 12.00B 10
14

shiba-inu

SHIB

$ 0.00001768 0.56% 5.03% 8.78% 24.31% -28.32% 121.79% 497.73T $ 8.79B 13
16

litecoin

LTC

$ 70.041291 -0.26% 0.96% 11.22% 8.47% -13.75% 0.12% 67.40M $ 4.72B 17
17

avalanche

AVAX

$ 24.823634 0.15% -2.20% -2.01% 9.49% -33.42% 102.82% 128.01M $ 3.17B 23
18

near-protocol

NEAR

$ 3.9590755 0.78% -6.19% -14.43% -9.25% -47.05% 159.13% 341.32M $ 1.35B 38
19

uniswap

UNI

$ 7.5396221 -0.13% -3.12% 10.52% 13.74% -0.45% 57.41% 523.25M $ 3.94B 19
20

celestia

TIA

$ 4.6125391 1.39% -12.62% -5.03% -7.09% -54.86% 81.01% 148.49M $ 684.94M 62
21

ethena

ENA

$ 0.37085832 0.45% 3.54% 15.68% 18.55% -54.29% 0% 1.71B $ 634.53M 67
22

worldcoin

WLD

$ 1.8691754 -0.62% -5.28% 16.79% 7.21% -67.38% -1.14% 587.51M $ 1.09B 46
23

sei

SEI

$ 0.37582770 -0.72% 1.41% -11.21% 40.68% -32.78% 223.45% 3.05B $ 1.14B 44
24

bittensor

TAO

$ 460.53143 -0.63% -9.28% -11.37% 85.49% 1.41% 0% 7.00M $ 3.22B 22
25

aptos

APT

$ 8.8041565 -1.44% -1.54% 13.10% 57.85% -4.58% 23.38% 159.80M $ 1.40B 36
26

fetchai

FET

$ 1.2151951 -1.29% -0.65% -14.39% 22.37% -48.35% 215.09% 81.54M $ 99.08M 148
27

book-of-meme

BOME

$ 0.00791662 -0.10% -6.26% 29.50% 5.51% -26.74% 0% 6.89B $ 54.62M 178
28

arbitrum

ARB

$ 0.51762033 -0.37% 0.67% -2.63% -14.72% -51.56% -50.26% 1.27B $ 659.96M 65
29

raydium

RAY

$ 3.5588504 4.96% 29.33% 114.52% 108.30% 111.90% 925.22% 11.27M $ 40.12M 186
30

turbo

TURBO

$ 0.00853717 0.36% -0.06% 71.78% 102.68% 1136.82% 7176.82% 69.00B $ 589.06M 69
31

polkadot

DOT

$ 3.9093366 0.05% -2.74% -4.69% -22.47% -46.37% -17.40% 947.85M $ 3.70B 21
32

thorchain

RUNE

$ 5.7574700 1.05% 17.45% 25.25% 65.20% 10.51% 94.58% 265.17M $ 1.52B 34
33

arkham

ARKM

$ 1.6415798 -1.93% 7.73% 23.47% 58.69% -37.48% 343.58% 232.34M $ 381.40M 84
34

constitutiondao

PEOPLE

$ 0.06957725 -0.58% -18.07% 12.52% 20.85% 162.18% 474.16% 5.06B $ 352.52M 88
35

optimism

OP

$ 1.4960667 -1.64% -6.04% -5.59% 5.12% -48.33% 3.90% 214.80M $ 321.35M 92
36

fantom

FTM

$ 0.64104764 0.15% 1.42% -1.33% 78.83% -9.80% 148.52% 2.54B $ 1.62B 33
38

apecoin

APE

$ 0.99763433 -1.76% -4.78% 44.60% 58.69% -20.88% -27.01% 721.25M $ 719.54M 59
39

floki-inu

FLOKI

$ 0.00013418 -0.49% 1.47% 0.61% 2.82% -28.42% 306.61% 10.00T $ 1.34B 39
40

ondo

ONDO

$ 0.66065240 -1.12% -3.40% -6.11% -9.94% -22.34% 0% 1.44B $ 953.82M 50
41

bitcoincash

BCH

$ 347.46258 -0.19% -1.41% 10.49% -4.20% -25.77% 41.72% 19.78M $ 6.87B 15
42

bonk

BONK

$ 0.00001928 0.32% -8.43% -12.42% -8.21% -26.73% 2141.44% 41.50T $ 799.96M 55
43

pyth-network

PYTH

$ 0.36515040 -1.39% 7.80% 13.40% 29.21% -34.38% 0% 3.62B $ 1.32B 41
44

toncoin

TON

$ 4.9140354 0.45% 0.36% -7.12% -17.69% -17.51% 123.54% 2.45B $ 12.08B 9
45

filecoin

FIL

$ 3.4628928 -0.16% -0.14% -2.11% -6.08% -43.33% -12.24% 118.75M $ 411.21M 80
46

kaspa

KAS

$ 0.11620474 -0.32% -1.47% -18.80% -35.05% 7.78% 124.00% 1236
47

jupiter

JUP

$ 0.95823944 -0.20% -0.44% 24.44% 14.65% -10.08% 0% 1.35B $ 1.29B 42
48

superrare

RARE

$ 0.13676657 7.35% 35.51% 19.14% 97.90% 14.63% 119.61% 1191
49

mask-network

MASK

$ 2.7383283 -0.83% 16.52% 21.19% 42.60% -18.66% -12.59% 661
50

ordinals

ORDI

$ 33.339379 0.84% 4.98% 3.61% 18.12% -16.79% 499.22% 21.00M $ 700.12M 61
51

sundog

SUNDOG

$ 0.12741510 -0.39% -21.04% -46.72% 0% 0% 0% 1212
52

ethereumclassic

ETC

$ 18.444427 -0.05% 0.02% 2.71% -6.05% -33.14% 3.68% 127.32M $ 2.34B 26
53

eigenlayer

EIGEN

$ 2.5005807 -0.90% -12.54% -23.14% 0% 0% 0% 679
54

troy

TROY

$ 0.00284168 -0.16% 135.54% 122.21% 101.67% 15.95% 16.07% 2585
55

zetachain

ZETA

$ 0.63489219 -2.01% -0.08% 10.44% 44.12% -63.15% 0% 862
56

immutable-x

IMX

$ 1.0872968 -2.26% -18.80% -30.43% -9.68% -51.42% 59.95% 1.50B $ 1.63B 32
57

aave

AAVE

$ 142.25357 0.63% 0.71% 2.21% 34.94% 58.68% 59.48% 10.58M $ 1.50B 35
58

og-fan-token

OG

$ 5.9703967 -0.57% -4.83% 119.35% 120.49% 32.62% 35.38% 610
59

maker

MKR

$ 1,229.050 -2.86% 12.72% -15.41% -47.12% -57.65% -8.47% 1.00M $ 1.23B 43
60

dogs

DOGS

$ 0.00060315 1.78% 0.93% -8.31% 0% 0% 0% 500.00B $ 301.57M 94
61

notcoin

NOT

$ 0.00655480 0.71% -3.71% -11.21% -39.70% 0% 0% 102.70B $ 673.18M 63
62

monero

XMR

$ 159.27267 1.80% 0.78% 16.57% 6.79% 18.75% -7.23% 16.92M $ 2.69B 25
63

injective-protocol

INJ

$ 18.526459 -1.06% -1.00% -8.24% 0.16% -23.37% 24.52% 13.50M $ 250.26M 102
64

mxtoken

MX

$ 2.7446874 0.43% -0.22% -14.78% -22.75% -43.97% -2.57% 660
65

pendle

PENDLE

$ 4.7598803 -1.76% 8.64% 29.49% 76.42% -5.51% 407.74% 155.00M $ 737.78M 58
66

scroll

SCR

$ 0.65801206 1.11% -20.59% 0% 0% 0% 0% 855
67

cosmos

ATOM

$ 4.1731352 0.00% -6.21% -5.87% -18.60% -55.19% -47.18% 190.68M $ 795.76M 56
68

internet-computer

ICP

$ 7.8443572 0.41% 0.87% -1.84% 1.04% -39.49% 92.58% 136.89M $ 1.07B 48
69

curve-dao-token

CRV

$ 0.24508585 -1.19% 1.92% -3.50% -2.75% -45.01% -52.92% 641.77M $ 157.28M 127
70

moodeng

MOODENG

$ 0.19061703 -4.01% -16.89% 0.01% 0% 0% 0% 1092
71

dydx

DYDX

$ 0.98273326 -1.93% 0.26% 15.05% -8.48% -56.62% -58.64% 57.07M $ 56.09M 177
72

puffer

PUFFER

$ 0.30216984 -0.06% 18.43% 0% 0% 0% 0% 1002
73

mantra dao

OM

$ 1.4258914 -0.57% 10.58% 11.61% 36.39% 83.74% 6743.96% 109.18M $ 155.68M 129
74

eos

EOS

$ 0.43434723 -0.16% -2.69% -6.94% -12.43% -47.06% -33.83% 2.10B $ 912.12M 52
75

stacks

STX

$ 1.5967633 -0.05% -4.00% -7.64% 6.89% -30.60% 146.28% 722
76

lido-dao-token

LDO

$ 1.0218123 -0.83% 0.58% -1.45% -21.35% -49.40% -45.79% 786
77

ethereum-name-service

ENS

$ 16.528779 -0.66% 2.84% 0.58% -19.94% 5.11% 105.96% 31.60M $ 522.30M 74
78

mossland

MOC

$ 0.06682938 -4.81% 6.15% 8.35% 22.71% -33.02% -25.69% 275.50M $ 18.41M 227
79

conflux-network

CFX

$ 0.13963756 -0.20% 0.45% -20.18% 6.21% -39.62% -17.34% 1184
80

gala

GALA

$ 0.01922136 0.11% -5.84% -2.17% 3.31% -58.40% -2.51% 7.54B $ 145.02M 133
81

swipe

SXP

$ 0.25796735 9.11% 13.83% 16.53% 20.15% -25.26% -18.40% 187.37M $ 48.33M 179
82

biconomy

BICO

$ 0.23204900 -4.99% 31.36% 12.05% -1.46% -50.95% -2.58% 1057
83

starknet

STRK

$ 0.36448427 -0.57% -0.73% -1.34% -9.94% -73.20% 0% 1.30B $ 473.93M 77
84

layerzero

ZRO

$ 3.2478868 -0.44% -4.11% -21.24% -10.59% 0% 0% 250.00M $ 811.97M 54
85

stellarlumens

XLM

$ 0.09269749 -0.43% -1.78% 2.31% -0.70% -16.39% -24.44% 29.74B $ 2.75B 24
86

jito

JTO

$ 2.2623851 0.80% 2.04% 10.03% -5.51% -36.62% 0% 123.00M $ 278.27M 96
87

hederahashgraph

HBAR

$ 0.04564851 0.02% -4.84% -11.56% -21.60% -58.55% -14.94% 7.13B $ 325.92M 91
88

memecoin

MEME

$ 0.01157784 0.11% 1.58% 19.07% 7.76% -55.69% 0% 6.35B $ 73.51M 167
89

wrappedbitcoin

WBTC

$ 69,471.86 0.12% 3.84% 14.73% 14.57% 8.99% 96.30% 450
90

radicle

RAD

$ 1.1989405 -2.22% 0.34% 16.61% 11.89% -32.83% -21.01% 760
91

blur

BLUR

$ 0.21170914 -0.43% -5.28% 2.90% 43.20% -47.91% -11.76% 360.00M $ 76.21M 163
92

pixels

PIXEL

$ 0.15923459 -0.73% -0.24% 25.47% 12.46% -63.49% 0% 1139
93

sudeng

HIPPO

$ 0.00693080 -2.35% -14.77% 0% 0% 0% 0% 2182
94

big-time

BIGTIME

$ 0.16647934 0.56% -2.87% 52.80% 116.25% -9.99% 3.61% 1131
95

the-graph

GRT

$ 0.14507193 -0.10% -5.37% -5.59% -5.80% -50.57% 26.90% 1.22B $ 177.71M 117
96

sun

SUN

$ 0.01903399 3.25% 9.78% 2.74% 97.05% 36.31% 182.79% 1806
97

santos-fc-fan-token

SANTOS

$ 4.6215665 3.25% 36.49% 79.94% 78.82% -27.25% 61.13% 620
98

arweave

AR

$ 14.720854 0.76% -10.25% -20.10% -35.03% -63.67% 133.67% 43.82M $ 645.14M 66
99

sandbox

SAND

$ 0.24405219 -0.01% -0.99% 0.22% -10.50% -45.87% -32.65% 658.22M $ 160.64M 126
100

neiro

NEIRO

$ 0.09131964 -5.23% 43.81% 48.94% 0% 0% 0% 1.00B $ 91.31M 152
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more