BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 83,329.11 | -2.60% | -2.40% | 4.91% | 32.38% | 16.05% | -33.20% | 20.09M | $ 1.67T | 1 | |
| 2 | ethereum |
ETH |
$ 2,561.390 | -5.14% | -6.22% | 2.89% | 46.21% | 16.94% | -45.31% | 122.37M | $ 313.44B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99996267 | -0.01% | 0.02% | -0.02% | 0.01% | -0.01% | 0.03% | 7.00B | $ 7.00B | 15 | |
| 4 | ripple |
XRP |
$ 1.4338961 | -3.92% | -6.50% | 2.68% | 30.69% | 6.70% | -52.05% | 63.09B | $ 90.46B | 4 | |
| 5 | solana |
SOL |
$ 115.97305 | -3.87% | -5.23% | 10.54% | 48.45% | 39.43% | -50.11% | 424.35M | $ 49.21B | 5 | |
| 6 | ronin |
RON |
$ 0.06282222 | -9.39% | -4.27% | 14.56% | 11.54% | -29.27% | -87.26% | 1144 | |||
| 7 | tether |
USDT |
$ 0.99966176 | -0.02% | 0.01% | -0.05% | 0.06% | -0.06% | -0.06% | 42.99B | $ 42.97B | 6 | |
| 8 | zcash |
ZEC |
$ 1,313.589 | -3.87% | -11.03% | 10.10% | 181.15% | 258.35% | 741.90% | 16.32M | $ 21.44B | 9 | |
| 9 | dogecoin |
DOGE |
$ 0.08843573 | -5.61% | -9.37% | -1.51% | 21.62% | -4.48% | -66.78% | 129.40B | $ 11.44B | 11 | |
| 10 | near-protocol |
NEAR |
$ 5.0473878 | -0.37% | -5.62% | 114.95% | 163.44% | 269.44% | 65.46% | 1.29B | $ 6.54B | 16 |
| 11 | sui |
SUI |
$ 1.1174089 | -5.15% | -6.50% | 37.93% | 54.25% | 20.12% | -69.18% | 4.11B | $ 4.60B | 19 | |
| 12 | uniswap |
UNI |
$ 7.9380302 | -7.28% | -13.19% | 12.91% | 135.78% | 155.55% | -4.90% | 523.25M | $ 4.15B | 21 | |
| 13 | cardano |
ADA |
$ 0.25343230 | -5.21% | -0.43% | 15.43% | 50.74% | -0.25% | -70.93% | 31.94B | $ 8.09B | 13 | |
| 14 | avalanche |
AVAX |
$ 11.203069 | -3.56% | -0.93% | 42.43% | 66.24% | 19.63% | -63.45% | 128.01M | $ 1.43B | 32 | |
| 15 | world-liberty-financial-usd |
USD1 |
$ 0.99932913 | -0.03% | 0.01% | -0.07% | 0.03% | -0.04% | -0.05% | 708 | |||
| 16 | binancecoin |
BNB |
$ 766.23186 | -1.70% | -1.34% | 2.85% | 33.89% | 27.06% | -37.41% | 154.53M | $ 118.40B | 3 | |
| 17 | ethena |
ENA |
$ 0.23066589 | -4.05% | -13.71% | 35.83% | 202.24% | 154.96% | -61.80% | 1.71B | $ 394.66M | 53 | |
| 18 | orca |
ORCA |
$ 2.7241887 | -14.74% | 66.49% | 72.55% | 126.14% | 204.02% | 33.64% | 621 | |||
| 19 | quant |
QNT |
$ 243.24131 | -8.35% | -20.00% | 271.44% | 264.98% | 222.64% | 130.89% | 12.07M | $ 2.93B | 23 | |
| 20 | chainlink |
LINK |
$ 13.397762 | -3.99% | -8.95% | 1.66% | 73.45% | 49.72% | -42.97% | 417.50M | $ 5.59B | 18 |
| 21 | ondo |
ONDO |
$ 0.46328009 | -5.71% | -11.80% | 20.35% | 45.32% | 82.06% | -51.87% | 1.44B | $ 668.86M | 44 | |
| 22 | worldcoin |
WLD |
$ 0.51413938 | -6.76% | -7.35% | 15.45% | 33.98% | 92.25% | -60.68% | 3.37B | $ 1.73B | 28 | |
| 23 | aave |
AAVE |
$ 171.84068 | -4.38% | 4.44% | 28.45% | 94.16% | 89.76% | -42.20% | 10.58M | $ 1.81B | 27 | |
| 24 | bittensor |
TAO |
$ 289.37188 | -6.30% | -7.69% | 9.44% | 40.21% | -5.41% | -16.17% | 7.00M | $ 2.02B | 26 | |
| 25 | hyperliquid |
HYPE |
$ 88.959397 | -3.28% | 1.40% | 1.30% | 30.80% | 125.32% | 88.27% | 222.45M | $ 19.78B | 10 | |
| 26 | monero |
XMR |
$ 553.20386 | -1.15% | 1.24% | 3.59% | 69.51% | 59.50% | 77.40% | 16.92M | $ 9.36B | 12 | |
| 27 | litecoin |
LTC |
$ 66.680204 | -3.37% | -1.98% | 19.34% | 51.57% | 22.37% | -43.67% | 67.40M | $ 4.49B | 20 | |
| 28 | tron |
TRX |
$ 0.33183738 | -0.29% | -1.91% | -0.51% | 0.11% | 3.48% | -4.17% | 71.65B | $ 23.77B | 8 | |
| 29 | stellarlumens |
XLM |
$ 0.20241628 | -4.55% | -11.77% | 5.82% | 11.73% | 30.81% | -50.49% | 35.03B | $ 7.09B | 14 | |
| 30 | pepe |
PEPE |
$ 0.00000404 | -5.57% | -9.38% | 12.58% | 54.26% | 15.15% | -60.38% | 420.69T | $ 1.70B | 29 | |
| 31 | sandbox |
SAND |
$ 0.06976542 | 4.52% | 53.81% | 74.15% | 41.01% | -10.94% | -75.60% | 658.22M | $ 45.92M | 123 | |
| 32 | arbitrum |
ARB |
$ 0.18381594 | -7.99% | -12.04% | 11.14% | 117.06% | 70.58% | -59.77% | 1.27B | $ 234.36M | 68 | |
| 33 | injective-protocol |
INJ |
$ 7.2569116 | -10.53% | -6.09% | 28.89% | 50.95% | 144.88% | -44.46% | 13.50M | $ 98.02M | 94 | |
| 34 | official-trump |
TRUMP |
$ 1.8375922 | -8.57% | -12.66% | -18.68% | 13.57% | -37.24% | -76.90% | 200.00M | $ 367.51M | 55 | |
| 35 | polkadot |
DOT |
$ 1.1032158 | -8.20% | -11.85% | 12.68% | 32.27% | -15.08% | -74.94% | 947.85M | $ 1.04B | 38 | |
| 36 | numeraire |
NMR |
$ 14.700465 | -8.63% | 28.49% | 49.02% | 45.52% | 79.48% | -10.75% | 2.22M | $ 32.68M | 142 | |
| 37 | hederahashgraph |
HBAR |
$ 0.09349095 | -6.24% | -13.90% | 15.84% | 32.53% | 4.59% | -59.39% | 7.13B | $ 667.50M | 45 | |
| 38 | layerzero |
ZRO |
$ 2.1463026 | -4.69% | 19.28% | 82.33% | 132.50% | 7.45% | -11.41% | 250.00M | $ 536.57M | 48 | |
| 39 | raydium |
RAY |
$ 2.5338128 | 15.54% | 22.57% | 115.05% | 270.27% | 301.03% | -14.61% | 11.27M | $ 28.56M | 149 | |
| 40 | tether gold |
XAUT |
$ 4,093.100 | -1.78% | -2.53% | -6.65% | -0.08% | -13.62% | 2.92% | 471 | |||
| 41 | filecoin |
FIL |
$ 1.0535629 | -8.65% | -2.92% | 28.20% | 35.99% | 16.48% | -56.24% | 118.75M | $ 125.11M | 86 | |
| 42 | aster |
ASTER |
$ 0.70830170 | -3.83% | -8.84% | -11.13% | 13.81% | 6.87% | -65.65% | 746 | |||
| 43 | bitcoincash |
BCH |
$ 301.43443 | -3.79% | -4.73% | 16.54% | 26.01% | -32.00% | -49.69% | 20.09M | $ 6.05B | 17 | |
| 44 | pudgy-penguins |
PENGU |
$ 0.00856255 | -6.04% | -17.95% | -1.67% | 38.13% | 30.35% | -73.89% | 1724 | |||
| 45 | fetchai |
FET |
$ 0.22439345 | -6.15% | -2.17% | 27.47% | 39.49% | -8.04% | -61.61% | 81.54M | $ 18.29M | 173 | |
| 46 | mina-protocol |
MINA |
$ 0.09738072 | -14.67% | -34.45% | 19.18% | 115.94% | 74.42% | -43.10% | 1046 | |||
| 47 | iexec |
RLC |
$ 0.72491527 | -2.48% | 98.14% | 132.51% | 149.09% | 69.39% | -34.97% | 86.99M | $ 63.06M | 111 | |
| 48 | okb |
OKB |
$ 129.72720 | -4.97% | 6.16% | 12.37% | 63.46% | 55.52% | -42.89% | 286.02M | $ 37.10B | 7 | |
| 49 | aptos |
APT |
$ 0.75564494 | -8.52% | -7.89% | 20.35% | 19.67% | -10.66% | -85.70% | 159.80M | $ 120.75M | 87 | |
| 50 | virtual-protocol |
VIRTUAL |
$ 0.76105486 | -5.33% | -7.09% | 5.79% | 44.88% | 14.32% | -34.91% | 739 | |||
| 51 | internet-computer |
ICP |
$ 3.1620756 | -6.67% | -9.55% | 8.65% | 40.93% | 24.45% | -31.53% | 136.89M | $ 432.88M | 51 | |
| 52 | shiba-inu |
SHIB |
$ 0.00000541 | -6.60% | -8.96% | -0.59% | 26.05% | -8.34% | -57.92% | 497.73T | $ 2.69B | 24 | |
| 53 | paxgold |
PAXG |
$ 4,060.873 | -1.26% | -2.41% | -5.39% | -0.98% | -14.47% | 1.91% | 472 | |||
| 54 | monad |
MON |
$ 0.02591250 | -8.82% | -8.76% | -1.87% | 10.31% | -21.37% | 0% | 1378 | |||
| 55 | sei |
SEI |
$ 0.06783815 | -5.75% | -9.68% | 39.04% | 41.48% | 21.11% | -77.49% | 3.05B | $ 206.90M | 73 | |
| 56 | plasma |
XPL |
$ 0.08557469 | -4.77% | -14.08% | -5.44% | -8.24% | -30.53% | -91.77% | 1069 | |||
| 57 | dash |
DASH |
$ 53.135373 | -4.45% | -15.51% | -21.65% | 55.34% | 47.88% | 54.01% | 12.85M | $ 682.98M | 43 | |
| 58 | tellor |
TRB |
$ 19.962320 | -12.72% | -3.54% | 7.53% | 24.19% | 33.71% | -42.27% | 1.69M | $ 33.87M | 139 | |
| 59 | jupiter |
JUP |
$ 0.31642263 | -9.97% | -6.72% | 24.85% | 47.83% | 96.00% | -32.78% | 1.35B | $ 427.17M | 52 | |
| 60 | celestia |
TIA |
$ 0.44572135 | -8.99% | -2.26% | 4.75% | 12.67% | 46.57% | -71.11% | 148.49M | $ 66.18M | 107 | |
| 61 | api3 |
API3 |
$ 0.30761274 | -10.54% | 4.76% | 29.01% | 38.22% | 9.06% | -61.87% | 844 | |||
| 62 | starknet |
STRK |
$ 0.04905699 | -5.07% | 13.69% | 59.95% | 57.99% | 44.22% | -72.89% | 1.30B | $ 63.78M | 109 | |
| 63 | ethereumclassic |
ETC |
$ 8.3526037 | -5.52% | -9.96% | 7.77% | 19.09% | -1.02% | -58.21% | 127.32M | $ 1.06B | 37 | |
| 64 | marscoin |
MARSCOIN |
$ 0.09677590 | -8.14% | -30.30% | -42.19% | 0% | 0% | 0% | 1048 | |||
| 65 | meteora |
MET |
$ 0.32100397 | -2.09% | -3.06% | 53.22% | 96.42% | 140.90% | 0% | 837 | |||
| 66 | litentry |
LIT |
$ 3.5345209 | -7.37% | -11.96% | -21.62% | 43.08% | 248.39% | 640.79% | 18.00M | $ 63.62M | 110 | |
| 67 | prometheus |
PROM |
$ 5.3748156 | 6.16% | -16.85% | -5.71% | 339.27% | 419.44% | -46.48% | 584 | |||
| 68 | stacks |
STX |
$ 0.38099965 | -0.80% | 14.77% | 37.50% | 123.32% | 71.85% | -39.45% | 813 | |||
| 69 | optimism |
OP |
$ 0.12048215 | -7.99% | -11.51% | 9.87% | 16.56% | 5.59% | -84.12% | 214.80M | $ 25.87M | 157 | |
| 70 | gitcoin |
GTC |
$ 0.18157651 | 22.13% | 81.50% | 121.56% | 160.54% | 130.59% | -36.26% | 915 | |||
| 71 | salmonation |
SUI |
$ 1.2091675 | 0% | 968008.45% | 62.94% | 69.34% | 21.29% | -67.68% | 678 | |||
| 72 | polygon |
POL |
$ 0.10178399 | -5.27% | -14.72% | 4.58% | 33.59% | 17.63% | -59.24% | 6.00B | $ 611.62M | 46 | |
| 73 | pump-fun |
PUMP |
$ 0.00628152 | 1.58% | 9.16% | 38.73% | 311.53% | 248.89% | 1.30% | 1826 | |||
| 74 | kucoin-token |
KCS |
$ 7.6434515 | -0.23% | 2.18% | 8.16% | 10.93% | -9.18% | -52.72% | 91.04M | $ 695.88M | 42 | |
| 75 | usd-ai |
CHIP |
$ 0.04868727 | -8.92% | 5.60% | -9.81% | 49.11% | 0% | 0% | 1212 | |||
| 76 | bonk |
BONK |
$ 0.00000341 | -6.59% | -14.04% | 8.69% | -14.68% | -41.86% | -84.30% | 41.50T | $ 141.62M | 84 | |
| 77 | magic |
MAGIC |
$ 0.06442748 | -10.51% | 19.73% | 37.79% | 50.43% | 3.13% | -64.79% | 1134 | |||
| 78 | just |
JST |
$ 0.13937266 | -1.19% | 8.39% | 28.74% | 44.86% | 100.22% | 320.15% | 2.26B | $ 315.02M | 62 | |
| 79 | lido-dao-token |
LDO |
$ 0.43074181 | -9.17% | -10.69% | 4.97% | 34.32% | 35.49% | -65.66% | 802 | |||
| 80 | curve-dao-token |
CRV |
$ 0.35018082 | -2.91% | -11.55% | -7.44% | 72.38% | 58.97% | -54.98% | 641.77M | $ 224.73M | 72 | |
| 81 | pancakeswap |
CAKE |
$ 2.2360016 | -6.40% | -15.89% | -1.78% | 61.47% | 50.65% | -40.79% | 147.11M | $ 328.93M | 59 | |
| 82 | jito |
JTO |
$ 0.50209451 | -7.98% | -11.76% | 12.63% | -21.54% | 72.84% | -69.87% | 123.00M | $ 61.75M | 113 | |
| 83 | cosmos |
ATOM |
$ 1.6921443 | -5.10% | -3.66% | 4.32% | 7.80% | -6.04% | -60.42% | 190.68M | $ 322.67M | 60 | |
| 84 | dogwifhat |
WIF |
$ 0.22871019 | -6.83% | -11.35% | 3.69% | 43.11% | 15.21% | -71.52% | 998.92M | $ 228.46M | 70 | |
| 85 | axie-infinity |
AXS |
$ 1.1722006 | -5.92% | -0.40% | 22.04% | 16.73% | 3.59% | -49.21% | 43.25M | $ 50.70M | 118 | |
| 86 | mira-network |
MIRA |
$ 0.04935661 | -10.72% | -8.71% | 5.09% | 12.36% | -37.85% | 0% | 1208 | |||
| 87 | decentraland |
MANA |
$ 0.09867902 | -3.54% | 6.80% | 30.82% | 34.03% | 7.62% | -71.16% | 1.05B | $ 103.62M | 92 | |
| 88 | sun |
SUN |
$ 0.01687073 | -1.11% | -2.23% | -0.09% | -9.35% | -4.54% | -32.67% | 1509 | |||
| 89 | night |
NIGHT |
$ 0.04699478 | -6.31% | 27.62% | 101.48% | 47.85% | 15.26% | 0% | 1219 | |||
| 90 | algorand |
ALGO |
$ 0.11614390 | -6.03% | -8.64% | 22.45% | 35.67% | 3.53% | -49.36% | 3.25B | $ 377.56M | 54 | |
| 91 | pendle |
PENDLE |
$ 2.2244930 | -6.78% | -7.59% | 4.71% | 39.66% | 108.94% | -55.69% | 155.00M | $ 344.79M | 57 | |
| 92 | particle-network |
PARTI |
$ 0.03303976 | 1.08% | 21.13% | 31.51% | -29.19% | -33.28% | -75.93% | 1311 | |||
| 93 | datacoin |
DATA |
$ 0.19686641 | -3.41% | -11.34% | 3.16% | -29.88% | 20026.81% | 1276.61% | 903 | |||
| 94 | worldlibertyfinancial |
WLFI |
$ 0.05411083 | -3.84% | -4.86% | -4.41% | -6.98% | -38.75% | -72.85% | 28.46B | $ 1.53B | 31 | |
| 95 | wink |
WIN |
$ 0.00005169 | -1.38% | 8.42% | 42.88% | 151.80% | 168.54% | -1.95% | 313.60B | $ 16.21M | 177 | |
| 96 | pyth-network |
PYTH |
$ 0.07112944 | -6.21% | -10.43% | 27.45% | 66.22% | 48.64% | -56.75% | 3.62B | $ 257.84M | 65 | |
| 97 | grass |
GRASS |
$ 0.64318913 | -3.23% | -13.06% | 91.93% | 64.75% | 93.93% | -27.02% | 756 | |||
| 98 | doublezero |
2Z |
$ 0.03827450 | -7.40% | -40.41% | -25.77% | -46.36% | -52.03% | 0% | 1273 | |||
| 99 | ark |
ARK |
$ 0.20955204 | -0.08% | -43.04% | 80.06% | 98.06% | 23.49% | -53.72% | 146.61M | $ 30.72M | 146 | |
| 100 | radicle |
RAD |
$ 0.32798191 | 4.32% | 27.31% | 37.78% | 55.52% | 45.56% | -48.88% | 835 |
