			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Acala	ACA	$ 0.088394	+0.79 %	$ 0.089503	$ 0.085889	$ 6.25M

Acala ACA

Last price

$ 0.088394

+0.79 %

24 high

$ 0.089503

24 low

$ 0.085889

24 volume

$ 6.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Acala ACA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.087886646,815,502	$ 0.095978550.08582886	$ 0.08582886	$ 6,815,502
Dec 20, 2024	$ 0.091421428,429,277	$ 0.093902700.07824131	$ 0.07824131	$ 8,429,277
Dec 19, 2024	$ 0.0902919412,645,542	$ 0.106195590.08679006	$ 0.08679006	$ 12,645,542
Dec 18, 2024	$ 0.095131189,462,107	$ 0.106027500.09493468	$ 0.09493468	$ 9,462,107
Dec 17, 2024	$ 0.103104189,524,035	$ 0.111690020.10227347	$ 0.10227347	$ 9,524,035
Dec 16, 2024	$ 0.1083582128,162,450	$ 0.127378940.10779824	$ 0.10779824	$ 28,162,450
Dec 15, 2024	$ 0.1154464832,996,388	$ 0.124176330.10103916	$ 0.10103916	$ 32,996,388
Dec 14, 2024	$ 0.103270538,377,203	$ 0.111265870.09971288	$ 0.09971288	$ 8,377,203
Dec 13, 2024	$ 0.1114677235,998,778	$ 0.125103460.10713279	$ 0.10713279	$ 35,998,778
Dec 12, 2024	$ 0.1198520757,502,654	$ 0.129426110.10114986	$ 0.10114986	$ 57,502,654
Dec 11, 2024	$ 0.101988875,457,770	$ 0.103449090.09135539	$ 0.09135539	$ 5,457,770
Dec 10, 2024	$ 0.096111098,893,022	$ 0.102305980.08644673	$ 0.08644673	$ 8,893,022
Dec 09, 2024	$ 0.0990653913,261,922	$ 0.113975630.08900418	$ 0.08900418	$ 13,261,922
Dec 08, 2024	$ 0.113758498,842,013	$ 0.115664990.10682510	$ 0.10682510	$ 8,842,013
Dec 07, 2024	$ 0.114357819,424,078	$ 0.118105490.11098003	$ 0.11098003	$ 9,424,078
Dec 06, 2024	$ 0.1140894312,685,023	$ 0.119698720.11029243	$ 0.11029243	$ 12,685,023
Dec 05, 2024	$ 0.1135468633,895,745	$ 0.130798050.10590843	$ 0.10590843	$ 33,895,745
Dec 04, 2024	$ 0.1116161324,650,404	$ 0.117682310.10372588	$ 0.10372588	$ 24,650,404
Dec 03, 2024	$ 0.1073163221,725,620	$ 0.108037120.09593180	$ 0.09593180	$ 21,725,620
Dec 02, 2024	$ 0.0995936514,765,009	$ 0.105526800.09216995	$ 0.09216995	$ 14,765,009
Dec 01, 2024	$ 0.105381709,787,179	$ 0.107510420.10013760	$ 0.10013760	$ 9,787,179
Nov 30, 2024	$ 0.1031709410,920,054	$ 0.109182800.10250442	$ 0.10250442	$ 10,920,054
Nov 29, 2024	$ 0.1069269617,853,336	$ 0.109200470.09966337	$ 0.09966337	$ 17,853,336
Nov 28, 2024	$ 0.1025218225,367,280	$ 0.112332100.09241285	$ 0.09241285	$ 25,367,280
Nov 27, 2024	$ 0.095189157,989,695	$ 0.097228060.08961896	$ 0.08961896	$ 7,989,695
Nov 26, 2024	$ 0.093169619,960,291	$ 0.100149270.08820878	$ 0.08820878	$ 9,960,291
Nov 25, 2024	$ 0.0988951323,069,758	$ 0.106489140.09572571	$ 0.09572571	$ 23,069,758
Nov 24, 2024	$ 0.0979662823,615,834	$ 0.113883300.09223920	$ 0.09223920	$ 23,615,834
Nov 23, 2024	$ 0.1025402541,128,663	$ 0.110899520.09612116	$ 0.09612116	$ 41,128,663
Nov 22, 2024	$ 0.10670927103,616,929	$ 0.117805870.08419260	$ 0.08419260	$ 103,616,929

We will update this as soon as possible. If you like to help, you can contact us.