			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aergro	AERGO	$ 0.133083	+0.77 %	$ 0.137763	$ 0.129956	$ 13.23M

Aergro AERGO

Last price

$ 0.133083

+0.77 %

24 high

$ 0.137763

24 low

$ 0.129956

24 volume

$ 13.23M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aergro AERGO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.1318674211,740,906	$ 0.141597650.12866279	$ 0.12866279	$ 11,740,906
Dec 20, 2024	$ 0.1351068715,108,041	$ 0.135421470.11312083	$ 0.11312083	$ 15,108,041
Dec 19, 2024	$ 0.1273667518,750,740	$ 0.142442890.12202213	$ 0.12202213	$ 18,750,740
Dec 18, 2024	$ 0.1346878513,251,301	$ 0.142633040.13008629	$ 0.13008629	$ 13,251,301
Dec 17, 2024	$ 0.1418223213,573,182	$ 0.149493980.13857586	$ 0.13857586	$ 13,573,182
Dec 16, 2024	$ 0.1455176917,100,198	$ 0.160866100.14507919	$ 0.14507919	$ 17,100,198
Dec 15, 2024	$ 0.1598864824,004,679	$ 0.161647840.15004091	$ 0.15004091	$ 24,004,679
Dec 14, 2024	$ 0.1548859943,662,733	$ 0.160544830.14485419	$ 0.14485419	$ 43,662,733
Dec 13, 2024	$ 0.1487031221,694,960	$ 0.155728560.14608323	$ 0.14608323	$ 21,694,960
Dec 12, 2024	$ 0.1554209477,045,329	$ 0.173162050.15205690	$ 0.15205690	$ 77,045,329
Dec 11, 2024	$ 0.16910587273,245,428	$ 0.192964120.13164342	$ 0.13164342	$ 273,245,428
Dec 10, 2024	$ 0.1406261731,848,393	$ 0.145323090.12231217	$ 0.12231217	$ 31,848,393
Dec 09, 2024	$ 0.1353170324,161,040	$ 0.153606090.12265275	$ 0.12265275	$ 24,161,040
Dec 08, 2024	$ 0.153572759,519,005	$ 0.153869960.14208898	$ 0.14208898	$ 9,519,005
Dec 07, 2024	$ 0.1467891116,024,967	$ 0.152675910.14480680	$ 0.14480680	$ 16,024,967
Dec 06, 2024	$ 0.1479469713,867,688	$ 0.153054020.13939718	$ 0.13939718	$ 13,867,688
Dec 05, 2024	$ 0.1476372514,818,628	$ 0.158779920.14177659	$ 0.14177659	$ 14,818,628
Dec 04, 2024	$ 0.1557421818,913,788	$ 0.160535930.14470957	$ 0.14470957	$ 18,913,788
Dec 03, 2024	$ 0.1507002426,496,667	$ 0.151391820.12813232	$ 0.12813232	$ 26,496,667
Dec 02, 2024	$ 0.1471886416,225,594	$ 0.150601750.13480331	$ 0.13480331	$ 16,225,594
Dec 01, 2024	$ 0.1502112312,280,424	$ 0.152360650.14198808	$ 0.14198808	$ 12,280,424
Nov 30, 2024	$ 0.148871569,695,678	$ 0.149813760.14336759	$ 0.14336759	$ 9,695,678
Nov 29, 2024	$ 0.1499396610,410,051	$ 0.149950470.13805586	$ 0.13805586	$ 10,410,051
Nov 28, 2024	$ 0.1450051811,893,090	$ 0.146280940.13746878	$ 0.13746878	$ 11,893,090
Nov 27, 2024	$ 0.1463101619,287,729	$ 0.146712640.13527489	$ 0.13527489	$ 19,287,729
Nov 26, 2024	$ 0.1410144433,063,794	$ 0.142201390.12912817	$ 0.12912817	$ 33,063,794
Nov 25, 2024	$ 0.1314446420,590,738	$ 0.135855620.12542713	$ 0.12542713	$ 20,590,738
Nov 24, 2024	$ 0.1299312517,031,239	$ 0.130634940.11923264	$ 0.11923264	$ 17,031,239
Nov 23, 2024	$ 0.1246350611,757,779	$ 0.126723080.11877266	$ 0.11877266	$ 11,757,779
Nov 22, 2024	$ 0.1209512810,315,461	$ 0.121301250.11365209	$ 0.11365209	$ 10,315,461

We will update this as soon as possible. If you like to help, you can contact us.