BTC/USD
$ 96,776  -1.01%
BTC/EUR
€ 92,937  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,121  -0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.30B
Altcoin volume
$ 78.70B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aeternity

AE

$ 0.036757 -1.88 % $ 0.037522 $ 0.036372 $ 330.10K 376.87M $ 13.85M
Aeternity

Aeternity AE

Last price
$ 0.036757
%
-1.88 %
24 high
$ 0.037522
24 low
$ 0.036372
24 volume
$ 330.10K
# Coins
376.87M
Market cap
$ 13.85M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Aeternity AE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.03707280 $ 0.03915848 $ 0.03488586 $ 425,553
Dec 19, 2024 $ 0.03914721 $ 0.04216241 $ 0.03909036 $ 322,759
Dec 18, 2024 $ 0.04121103 $ 0.04475437 $ 0.04108020 $ 332,982
Dec 17, 2024 $ 0.04275940 $ 0.04816921 $ 0.04217038 $ 355,670
Dec 16, 2024 $ 0.04605645 $ 0.05067886 $ 0.04533736 $ 318,952
Dec 15, 2024 $ 0.04781758 $ 0.04928025 $ 0.04687352 $ 297,702
Dec 14, 2024 $ 0.04782866 $ 0.04903954 $ 0.04675188 $ 188,272
Dec 13, 2024 $ 0.04859787 $ 0.05247781 $ 0.04727048 $ 371,623
Dec 12, 2024 $ 0.05168936 $ 0.05575371 $ 0.05057659 $ 318,907
Dec 11, 2024 $ 0.05569906 $ 0.05772765 $ 0.05362756 $ 400,128
Dec 10, 2024 $ 0.05653242 $ 0.06004450 $ 0.04554704 $ 580,687
Dec 09, 2024 $ 0.05130223 $ 0.05926811 $ 0.04976549 $ 449,366
Dec 08, 2024 $ 0.05837166 $ 0.06002871 $ 0.05262729 $ 494,955
Dec 07, 2024 $ 0.05498911 $ 0.05658173 $ 0.04843670 $ 504,346
Dec 06, 2024 $ 0.04870220 $ 0.04924282 $ 0.04104275 $ 493,715
Dec 05, 2024 $ 0.04152612 $ 0.04370418 $ 0.03871277 $ 366,731
Dec 04, 2024 $ 0.03973397 $ 0.04063223 $ 0.03504690 $ 390,656
Dec 03, 2024 $ 0.03728903 $ 0.03862107 $ 0.03390561 $ 368,319
Dec 02, 2024 $ 0.03631206 $ 0.03921419 $ 0.03577018 $ 285,476
Dec 01, 2024 $ 0.03581734 $ 0.03730163 $ 0.03499514 $ 250,831
Nov 30, 2024 $ 0.03631048 $ 0.04015727 $ 0.03244222 $ 327,266
Nov 29, 2024 $ 0.04012484 $ 0.04068917 $ 0.03577868 $ 252,034
Nov 28, 2024 $ 0.03688464 $ 0.03775905 $ 0.03561967 $ 187,430
Nov 27, 2024 $ 0.03755621 $ 0.03822976 $ 0.03503029 $ 275,026
Nov 26, 2024 $ 0.03668586 $ 0.03748465 $ 0.03205468 $ 293,427
Nov 25, 2024 $ 0.03405921 $ 0.03663958 $ 0.03225654 $ 208,875
Nov 24, 2024 $ 0.03224694 $ 0.03619507 $ 0.03125866 $ 211,851
Nov 23, 2024 $ 0.03291625 $ 0.03432379 $ 0.03192357 $ 196,314
Nov 22, 2024 $ 0.03222758 $ 0.03351255 $ 0.03122151 $ 204,063
Nov 21, 2024 $ 0.03267384 $ 0.03503521 $ 0.03214646 $ 213,970
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept