			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Akash	AKT	$ 3.17	-5.99 %	$ 3.45	$ 3.16	$ 13.16M

Akash AKT

Last price

$ 3.17

-5.99 %

24 high

$ 3.45

24 low

$ 3.16

24 volume

$ 13.16M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Akash AKT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 3.365922423,832,083	$ 3.37890382.78859843	$ 2.7885984	$ 23,832,083
Dec 19, 2024	$ 3.093587920,002,170	$ 3.31577532.94083951	$ 2.9408395	$ 20,002,170
Dec 18, 2024	$ 3.228779216,052,595	$ 3.49707753.20663000	$ 3.2066300	$ 16,052,595
Dec 17, 2024	$ 3.447961115,097,862	$ 3.77154863.40632405	$ 3.4063241	$ 15,097,862
Dec 16, 2024	$ 3.71153939,919,497	$ 3.95239843.66708250	$ 3.6670825	$ 9,919,497
Dec 15, 2024	$ 3.88820898,559,936	$ 3.90777373.67633274	$ 3.6763327	$ 8,559,936
Dec 14, 2024	$ 3.783578610,915,949	$ 4.04309973.66266791	$ 3.6626679	$ 10,915,949
Dec 13, 2024	$ 3.918103711,617,833	$ 3.98637393.83207662	$ 3.8320766	$ 11,617,833
Dec 12, 2024	$ 3.967322818,878,942	$ 4.20831853.92348921	$ 3.9234892	$ 18,878,942
Dec 11, 2024	$ 4.044667216,155,148	$ 4.06320913.58794141	$ 3.5879414	$ 16,155,148
Dec 10, 2024	$ 3.760696229,885,340	$ 3.97797133.44725445	$ 3.4472545	$ 29,885,340
Dec 09, 2024	$ 3.893859335,218,646	$ 4.59590973.43569025	$ 3.4356903	$ 35,218,646
Dec 08, 2024	$ 4.599576214,144,705	$ 4.67667064.44537141	$ 4.4453714	$ 14,144,705
Dec 07, 2024	$ 4.584495919,578,810	$ 4.87945954.54868545	$ 4.5486855	$ 19,578,810
Dec 06, 2024	$ 4.755873880,577,924	$ 5.11166554.35471509	$ 4.3547151	$ 80,577,924
Dec 05, 2024	$ 4.436280637,877,877	$ 4.58370674.04653523	$ 4.0465352	$ 37,877,877
Dec 04, 2024	$ 4.285370635,857,239	$ 4.41424134.13532154	$ 4.1353215	$ 35,857,239
Dec 03, 2024	$ 4.230569038,152,149	$ 4.26953353.74908779	$ 3.7490878	$ 38,152,149
Dec 02, 2024	$ 4.153570331,986,446	$ 4.43236893.94184983	$ 3.9418498	$ 31,986,446
Dec 01, 2024	$ 4.402347728,024,348	$ 4.47197764.11862337	$ 4.1186234	$ 28,024,348
Nov 30, 2024	$ 4.312034318,261,285	$ 4.37746764.16788084	$ 4.1678808	$ 18,261,285
Nov 29, 2024	$ 4.315120716,825,802	$ 4.38995754.17322353	$ 4.1732235	$ 16,825,802
Nov 28, 2024	$ 4.380091423,032,988	$ 4.40337643.97487921	$ 3.9748792	$ 23,032,988
Nov 27, 2024	$ 4.122148640,387,002	$ 4.28364673.82654029	$ 3.8265403	$ 40,387,002
Nov 26, 2024	$ 3.920489919,585,130	$ 3.98076513.61088491	$ 3.6108849	$ 19,585,130
Nov 25, 2024	$ 3.811256322,626,137	$ 4.04613693.68677453	$ 3.6867745	$ 22,626,137
Nov 24, 2024	$ 3.809815622,445,199	$ 4.05216193.61096682	$ 3.6109668	$ 22,445,199
Nov 23, 2024	$ 3.891502827,745,242	$ 4.08791813.72759154	$ 3.7275915	$ 27,745,242
Nov 22, 2024	$ 3.870982225,203,670	$ 3.89513603.65835501	$ 3.6583550	$ 25,203,670
Nov 21, 2024	$ 3.893012539,594,202	$ 3.89674433.65848882	$ 3.6584888	$ 39,594,202

We will update this as soon as possible. If you like to help, you can contact us.