Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Altered State Token |
ASTO |
$ 0.010246 | -0.02 % | $ 0.010257 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.01024569 | $ 0.01038831 |
Sep 06, 2024 | $ 0.01030292 | $ 0.01051430 |
Sep 05, 2024 | $ 0.01039029 | $ 0.01085091 |
Sep 04, 2024 | $ 0.01019337 | $ 0.01049133 |
Sep 03, 2024 | $ 0.01010690 | $ 0.01069352 |
Sep 02, 2024 | $ 0.01041225 | $ 0.01064979 |
Sep 01, 2024 | $ 0.01032004 | $ 0.01106752 |
Aug 31, 2024 | $ 0.01042821 | $ 0.01124755 |
Aug 30, 2024 | $ 0.00963263 | $ 0.00967720 |
Aug 29, 2024 | $ 0.00966437 | $ 0.01002551 |
Aug 28, 2024 | $ 0.00976284 | $ 0.00983545 |
Aug 27, 2024 | $ 0.00956500 | $ 0.00995102 |
Aug 26, 2024 | $ 0.00991219 | $ 0.01019752 |
Aug 25, 2024 | $ 0.01004921 | $ 0.01026185 |
Aug 24, 2024 | $ 0.01015527 | $ 0.01030880 |
Aug 23, 2024 | $ 0.01008343 | $ 0.01014410 |
Aug 22, 2024 | $ 0.01009997 | $ 0.01033441 |
Aug 21, 2024 | $ 0.00992795 | $ 0.01010493 |
Aug 20, 2024 | $ 0.00996331 | $ 0.01091996 |
Aug 19, 2024 | $ 0.01091334 | $ 0.01093657 |
Aug 18, 2024 | $ 0.01081486 | $ 0.01101147 |
Aug 17, 2024 | $ 0.01093282 | $ 0.01126496 |
Aug 16, 2024 | $ 0.01124703 | $ 0.01151326 |
Aug 15, 2024 | $ 0.01141748 | $ 0.01173484 |
Aug 14, 2024 | $ 0.01168882 | $ 0.01202688 |
Aug 13, 2024 | $ 0.01199516 | $ 0.01209364 |
Aug 12, 2024 | $ 0.01180940 | $ 0.01203985 |
Aug 11, 2024 | $ 0.01202391 | $ 0.01226443 |
Aug 10, 2024 | $ 0.01218169 | $ 0.01229961 |
Aug 09, 2024 | $ 0.01204814 | $ 0.01242249 |
Aug 08, 2024 | $ 0.01215350 | $ 0.01256132 |
We will update this as soon as possible. If you like to help, you can contact us.