BTC/USD$ 54,233
BTC/EUR€ 48,959
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,384
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.59B
$ 5.59B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Token |
ASTO |
$ 0.010246 | -0.02 % | $ 0.010257 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.01024569 | $ 0.01038831 |
| Sep 06, 2024 | $ 0.01030292 | $ 0.01051430 |
| Sep 05, 2024 | $ 0.01039029 | $ 0.01085091 |
| Sep 04, 2024 | $ 0.01019337 | $ 0.01049133 |
| Sep 03, 2024 | $ 0.01010690 | $ 0.01069352 |
| Sep 02, 2024 | $ 0.01041225 | $ 0.01064979 |
| Sep 01, 2024 | $ 0.01032004 | $ 0.01106752 |
| Aug 31, 2024 | $ 0.01042821 | $ 0.01124755 |
| Aug 30, 2024 | $ 0.00963263 | $ 0.00967720 |
| Aug 29, 2024 | $ 0.00966437 | $ 0.01002551 |
| Aug 28, 2024 | $ 0.00976284 | $ 0.00983545 |
| Aug 27, 2024 | $ 0.00956500 | $ 0.00995102 |
| Aug 26, 2024 | $ 0.00991219 | $ 0.01019752 |
| Aug 25, 2024 | $ 0.01004921 | $ 0.01026185 |
| Aug 24, 2024 | $ 0.01015527 | $ 0.01030880 |
| Aug 23, 2024 | $ 0.01008343 | $ 0.01014410 |
| Aug 22, 2024 | $ 0.01009997 | $ 0.01033441 |
| Aug 21, 2024 | $ 0.00992795 | $ 0.01010493 |
| Aug 20, 2024 | $ 0.00996331 | $ 0.01091996 |
| Aug 19, 2024 | $ 0.01091334 | $ 0.01093657 |
| Aug 18, 2024 | $ 0.01081486 | $ 0.01101147 |
| Aug 17, 2024 | $ 0.01093282 | $ 0.01126496 |
| Aug 16, 2024 | $ 0.01124703 | $ 0.01151326 |
| Aug 15, 2024 | $ 0.01141748 | $ 0.01173484 |
| Aug 14, 2024 | $ 0.01168882 | $ 0.01202688 |
| Aug 13, 2024 | $ 0.01199516 | $ 0.01209364 |
| Aug 12, 2024 | $ 0.01180940 | $ 0.01203985 |
| Aug 11, 2024 | $ 0.01202391 | $ 0.01226443 |
| Aug 10, 2024 | $ 0.01218169 | $ 0.01229961 |
| Aug 09, 2024 | $ 0.01204814 | $ 0.01242249 |
| Aug 08, 2024 | $ 0.01215350 | $ 0.01256132 |
We will update this as soon as possible. If you like to help, you can contact us.
