BTC/USD$ 54,391
BTC/EUR€ 49,084
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,491
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alvey Chain |
WALV |
$ 0.008247 | +0.54 % | $ 0.008600 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00820036 | $ 0.00830725 |
| Sep 06, 2024 | $ 0.00575050 | $ 0.00616664 |
| Sep 05, 2024 | $ 0.00515457 | $ 0.00540205 |
| Sep 04, 2024 | $ 0.00529541 | $ 0.00559468 |
| Sep 03, 2024 | $ 0.00557508 | $ 0.00571749 |
| Sep 02, 2024 | $ 0.00508730 | $ 0.00509601 |
| Sep 01, 2024 | $ 0.00497390 | $ 0.00509173 |
| Aug 31, 2024 | $ 0.00508635 | $ 0.00509649 |
| Aug 30, 2024 | $ 0.00498703 | $ 0.00506456 |
| Aug 29, 2024 | $ 0.00506243 | $ 0.00515295 |
| Aug 28, 2024 | $ 0.00504187 | $ 0.00526360 |
| Aug 27, 2024 | $ 0.00515047 | $ 0.00542508 |
| Aug 26, 2024 | $ 0.00533217 | $ 0.00580085 |
| Aug 25, 2024 | $ 0.00573200 | $ 0.00582975 |
| Aug 24, 2024 | $ 0.00582974 | $ 0.00597898 |
| Aug 23, 2024 | $ 0.00585705 | $ 0.00591999 |
| Aug 22, 2024 | $ 0.00589600 | $ 0.00598692 |
| Aug 21, 2024 | $ 0.00564141 | $ 0.00568916 |
| Aug 20, 2024 | $ 0.00562425 | $ 0.00574282 |
| Aug 19, 2024 | $ 0.00546216 | $ 0.00547934 |
| Aug 18, 2024 | $ 0.00537298 | $ 0.00575161 |
| Aug 17, 2024 | $ 0.00573538 | $ 0.00579060 |
| Aug 16, 2024 | $ 0.00555083 | $ 0.00565854 |
| Aug 15, 2024 | $ 0.00547038 | $ 0.00572547 |
| Aug 14, 2024 | $ 0.00560013 | $ 0.00572953 |
| Aug 13, 2024 | $ 0.00560617 | $ 0.00566368 |
| Aug 12, 2024 | $ 0.00559433 | $ 0.00570746 |
| Aug 11, 2024 | $ 0.00537632 | $ 0.00572273 |
| Aug 10, 2024 | $ 0.00562052 | $ 0.00564361 |
| Aug 09, 2024 | $ 0.00560705 | $ 0.00594259 |
| Aug 08, 2024 | $ 0.00591026 | $ 0.00593583 |
We will update this as soon as possible. If you like to help, you can contact us.
