BTC/USD$ 54,391
BTC/EUR€ 49,084
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,491
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Protocol |
ANC |
$ 0.007429 | -0.17 % | $ 0.007449 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00743999 | $ 0.00773294 |
| Sep 06, 2024 | $ 0.00755247 | $ 0.00814100 |
| Sep 05, 2024 | $ 0.00777443 | $ 0.00841467 |
| Sep 04, 2024 | $ 0.00803233 | $ 0.00881108 |
| Sep 03, 2024 | $ 0.00822557 | $ 0.00882133 |
| Sep 02, 2024 | $ 0.00877467 | $ 0.00901347 |
| Sep 01, 2024 | $ 0.00830942 | $ 0.00935100 |
| Aug 31, 2024 | $ 0.00802638 | $ 0.00869893 |
| Aug 30, 2024 | $ 0.00851297 | $ 0.00864386 |
| Aug 29, 2024 | $ 0.00748555 | $ 0.00754542 |
| Aug 28, 2024 | $ 0.00723465 | $ 0.00729909 |
| Aug 27, 2024 | $ 0.00704553 | $ 0.00751126 |
| Aug 26, 2024 | $ 0.00727716 | $ 0.00812620 |
| Aug 25, 2024 | $ 0.00790620 | $ 0.00865477 |
| Aug 24, 2024 | $ 0.00789611 | $ 0.00801646 |
| Aug 23, 2024 | $ 0.00776172 | $ 0.00780659 |
| Aug 22, 2024 | $ 0.00691530 | $ 0.00732126 |
| Aug 21, 2024 | $ 0.00724317 | $ 0.00804047 |
| Aug 20, 2024 | $ 0.00762585 | $ 0.00768384 |
| Aug 19, 2024 | $ 0.00706604 | $ 0.00712009 |
| Aug 18, 2024 | $ 0.00662415 | $ 0.00689425 |
| Aug 17, 2024 | $ 0.00673634 | $ 0.00689578 |
| Aug 16, 2024 | $ 0.00672101 | $ 0.00716810 |
| Aug 15, 2024 | $ 0.00665638 | $ 0.00735761 |
| Aug 14, 2024 | $ 0.00702677 | $ 0.00747719 |
| Aug 13, 2024 | $ 0.00745387 | $ 0.00764284 |
| Aug 12, 2024 | $ 0.00756977 | $ 0.00825501 |
| Aug 11, 2024 | $ 0.00817948 | $ 0.00939626 |
| Aug 10, 2024 | $ 0.00932810 | $ 0.00947867 |
| Aug 09, 2024 | $ 0.00741885 | $ 0.00760695 |
| Aug 08, 2024 | $ 0.00737305 | $ 0.00780019 |
We will update this as soon as possible. If you like to help, you can contact us.
