BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000019 | -0.62 % | $ 0.000020 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.00001929 | $ 0.00002190 |
| Dec 20, 2024 | $ 0.00001888 | $ 0.00001955 |
| Dec 19, 2024 | $ 0.00001919 | $ 0.00002065 |
| Dec 18, 2024 | $ 0.00001991 | $ 0.00002195 |
| Dec 17, 2024 | $ 0.00002185 | $ 0.00002322 |
| Dec 16, 2024 | $ 0.00002293 | $ 0.00002472 |
| Dec 15, 2024 | $ 0.00002365 | $ 0.00002521 |
| Dec 14, 2024 | $ 0.00002341 | $ 0.00002520 |
| Dec 13, 2024 | $ 0.00002456 | $ 0.00002546 |
| Dec 12, 2024 | $ 0.00002503 | $ 0.00002793 |
| Dec 11, 2024 | $ 0.00002496 | $ 0.00002577 |
| Dec 10, 2024 | $ 0.00002319 | $ 0.00002527 |
| Dec 09, 2024 | $ 0.00002515 | $ 0.00002738 |
| Dec 08, 2024 | $ 0.00002721 | $ 0.00002919 |
| Dec 07, 2024 | $ 0.00002738 | $ 0.00003046 |
| Dec 06, 2024 | $ 0.00002777 | $ 0.00003070 |
| Dec 05, 2024 | $ 0.00002699 | $ 0.00003330 |
| Dec 04, 2024 | $ 0.00002790 | $ 0.00003981 |
| Dec 03, 2024 | $ 0.00002528 | $ 0.00002569 |
| Dec 02, 2024 | $ 0.00002073 | $ 0.00002309 |
| Dec 01, 2024 | $ 0.00002275 | $ 0.00002394 |
| Nov 30, 2024 | $ 0.00002286 | $ 0.00002656 |
| Nov 29, 2024 | $ 0.00001960 | $ 0.00002096 |
| Nov 28, 2024 | $ 0.00001971 | $ 0.00002099 |
| Nov 27, 2024 | $ 0.00002065 | $ 0.00002161 |
| Nov 26, 2024 | $ 0.00002026 | $ 0.00002102 |
| Nov 25, 2024 | $ 0.00001984 | $ 0.00002278 |
| Nov 24, 2024 | $ 0.00001995 | $ 0.00002112 |
| Nov 23, 2024 | $ 0.00002058 | $ 0.00002122 |
| Nov 22, 2024 | $ 0.00001989 | $ 0.00002054 |
We will update this as soon as possible. If you like to help, you can contact us.
