			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arpa chain	ARPA	$ 0.034596	+1.42 %	$ 0.034636	$ 0.034095	$ 2.35M	982.17M	$ 33.97M

Arpa chain ARPA

Last price

$ 0.034596

+1.42 %

24 high

$ 0.034636

24 low

$ 0.034095

24 volume

$ 2.35M

# Coins

982.17M

Market cap

$ 33.97M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arpa chain ARPA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 07, 2024	$ 0.034094702,321,817	$ 0.034725590.03331510	$ 0.03331510	$ 2,321,817
Sep 06, 2024	$ 0.033578314,143,121	$ 0.036015930.03234035	$ 0.03234035	$ 4,143,121
Sep 05, 2024	$ 0.035373422,713,693	$ 0.036869720.03501446	$ 0.03501446	$ 2,713,693
Sep 04, 2024	$ 0.035850282,700,695	$ 0.036281710.03299048	$ 0.03299048	$ 2,700,695
Sep 03, 2024	$ 0.034862212,525,084	$ 0.037320480.03485787	$ 0.03485787	$ 2,525,084
Sep 02, 2024	$ 0.036745422,885,288	$ 0.036887060.03490441	$ 0.03490441	$ 2,885,288
Sep 01, 2024	$ 0.034985002,611,043	$ 0.036972540.03479457	$ 0.03479457	$ 2,611,043
Aug 31, 2024	$ 0.036867492,171,168	$ 0.038022210.03657438	$ 0.03657438	$ 2,171,168
Aug 30, 2024	$ 0.037630383,651,634	$ 0.037737570.03576623	$ 0.03576623	$ 3,651,634
Aug 29, 2024	$ 0.037387003,454,539	$ 0.038991410.03670614	$ 0.03670614	$ 3,454,539
Aug 28, 2024	$ 0.037504264,700,026	$ 0.038465420.03597465	$ 0.03597465	$ 4,700,026
Aug 27, 2024	$ 0.037079115,210,882	$ 0.040922150.03609251	$ 0.03609251	$ 5,210,882
Aug 26, 2024	$ 0.040022388,800,352	$ 0.043213070.03950671	$ 0.03950671	$ 8,800,352
Aug 25, 2024	$ 0.041586458,071,172	$ 0.044409100.04132766	$ 0.04132766	$ 8,071,172
Aug 24, 2024	$ 0.0439437612,626,775	$ 0.045409000.04152820	$ 0.04152820	$ 12,626,775
Aug 23, 2024	$ 0.0421756610,673,692	$ 0.042668640.04025469	$ 0.04025469	$ 10,673,692
Aug 22, 2024	$ 0.040510208,683,108	$ 0.042065050.04035311	$ 0.04035311	$ 8,683,108
Aug 21, 2024	$ 0.0410580520,849,647	$ 0.041602390.03960021	$ 0.03960021	$ 20,849,647
Aug 20, 2024	$ 0.0402135240,914,546	$ 0.045270290.03928841	$ 0.03928841	$ 40,914,546
Aug 19, 2024	$ 0.04059894100,692,330	$ 0.051152490.03426405	$ 0.03426405	$ 100,692,330
Aug 18, 2024	$ 0.034386382,644,272	$ 0.035177860.03337815	$ 0.03337815	$ 2,644,272
Aug 17, 2024	$ 0.033873442,262,609	$ 0.033879160.03250764	$ 0.03250764	$ 2,262,609
Aug 16, 2024	$ 0.033050222,993,598	$ 0.033330230.03143280	$ 0.03143280	$ 2,993,598
Aug 15, 2024	$ 0.032057856,121,163	$ 0.035331730.03152576	$ 0.03152576	$ 6,121,163
Aug 14, 2024	$ 0.033495274,025,570	$ 0.034017030.03250091	$ 0.03250091	$ 4,025,570
Aug 13, 2024	$ 0.033509372,592,822	$ 0.033931230.03230006	$ 0.03230006	$ 2,592,822
Aug 12, 2024	$ 0.033326373,372,384	$ 0.034256180.03156211	$ 0.03156211	$ 3,372,384
Aug 11, 2024	$ 0.031728752,515,259	$ 0.034903960.03163452	$ 0.03163452	$ 2,515,259
Aug 10, 2024	$ 0.034166451,867,537	$ 0.034406070.03328766	$ 0.03328766	$ 1,867,537
Aug 09, 2024	$ 0.033875042,657,323	$ 0.034991870.03338091	$ 0.03338091	$ 2,657,323
Aug 08, 2024	$ 0.034947473,217,216	$ 0.035042090.03079404	$ 0.03079404	$ 3,217,216

We will update this as soon as possible. If you like to help, you can contact us.