			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Avail Network	AVAIL	$ 0.114585	-0.63 %	$ 0.117023	$ 0.113716	$ 1.73M

Avail Network AVAIL

Last price

$ 0.114585

-0.63 %

24 high

$ 0.117023

24 low

$ 0.113716

24 volume

$ 1.73M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Avail Network AVAIL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 29, 2024	$ 0.115379941,496,170	$ 0.118761110.11412985	$ 0.11412985	$ 1,496,170
Dec 28, 2024	$ 0.118671481,119,107	$ 0.118765400.11618558	$ 0.11618558	$ 1,119,107
Dec 27, 2024	$ 0.116811511,550,126	$ 0.120197830.11608925	$ 0.11608925	$ 1,550,126
Dec 26, 2024	$ 0.117486471,654,208	$ 0.123353470.11599103	$ 0.11599103	$ 1,654,208
Dec 25, 2024	$ 0.122816141,365,492	$ 0.125880770.12182034	$ 0.12182034	$ 1,365,492
Dec 24, 2024	$ 0.124246051,737,357	$ 0.125312580.12087792	$ 0.12087792	$ 1,737,357
Dec 23, 2024	$ 0.123354841,563,295	$ 0.123778750.11896335	$ 0.11896335	$ 1,563,295
Dec 22, 2024	$ 0.120848741,836,026	$ 0.122113340.11800001	$ 0.11800001	$ 1,836,026
Dec 21, 2024	$ 0.119848692,628,330	$ 0.128595870.11920978	$ 0.11920978	$ 2,628,330
Dec 20, 2024	$ 0.126535154,794,116	$ 0.126744800.11825444	$ 0.11825444	$ 4,794,116
Dec 19, 2024	$ 0.123493225,135,964	$ 0.131373640.12066792	$ 0.12066792	$ 5,135,964
Dec 18, 2024	$ 0.129188114,154,251	$ 0.137761730.12884023	$ 0.12884023	$ 4,154,251
Dec 17, 2024	$ 0.135399593,992,492	$ 0.144657120.13400457	$ 0.13400457	$ 3,992,492
Dec 16, 2024	$ 0.142478735,884,965	$ 0.159533950.14213404	$ 0.14213404	$ 5,884,965
Dec 15, 2024	$ 0.157253802,856,242	$ 0.159392420.15235738	$ 0.15235738	$ 2,856,242
Dec 14, 2024	$ 0.156102543,910,082	$ 0.166535340.15360861	$ 0.15360861	$ 3,910,082
Dec 13, 2024	$ 0.162362503,918,345	$ 0.166051260.15944320	$ 0.15944320	$ 3,918,345
Dec 12, 2024	$ 0.165739746,235,608	$ 0.171634490.16349887	$ 0.16349887	$ 6,235,608
Dec 11, 2024	$ 0.167609487,066,548	$ 0.168155470.14762108	$ 0.14762108	$ 7,066,548
Dec 10, 2024	$ 0.1550364813,764,893	$ 0.163217910.14637518	$ 0.14637518	$ 13,764,893
Dec 09, 2024	$ 0.1572172023,842,958	$ 0.177875620.14633820	$ 0.14633820	$ 23,842,958
Dec 08, 2024	$ 0.169057037,355,891	$ 0.172689900.16580970	$ 0.16580970	$ 7,355,891
Dec 07, 2024	$ 0.167044469,795,885	$ 0.172464530.15723043	$ 0.15723043	$ 9,795,885
Dec 06, 2024	$ 0.157470568,328,268	$ 0.157710460.14762813	$ 0.14762813	$ 8,328,268
Dec 05, 2024	$ 0.1485897410,239,201	$ 0.152063120.13758107	$ 0.13758107	$ 10,239,201
Dec 04, 2024	$ 0.142415166,201,359	$ 0.144938950.13123067	$ 0.13123067	$ 6,201,359
Dec 03, 2024	$ 0.133214754,313,635	$ 0.136296500.12629784	$ 0.12629784	$ 4,313,635
Dec 02, 2024	$ 0.131715493,569,567	$ 0.136527340.12653347	$ 0.12653347	$ 3,569,567
Dec 01, 2024	$ 0.136423363,086,494	$ 0.138938830.12966511	$ 0.12966511	$ 3,086,494
Nov 30, 2024	$ 0.134099562,651,743	$ 0.136528300.13106732	$ 0.13106732	$ 2,651,743

We will update this as soon as possible. If you like to help, you can contact us.