BTC/USD
$ 97,892  0.13%
BTC/EUR
€ 94,265  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,001  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.23B
Altcoin volume
$ 84.72B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aventus

AVT

$ 2.57 +1.55 % $ 2.63 $ 2.52 $ 252.54K 6.00M $ 15.42M
Aventus

Aventus AVT

Last price
$ 2.57
%
+1.55 %
24 high
$ 2.63
24 low
$ 2.52
24 volume
$ 252.54K
# Coins
6.00M
Market cap
$ 15.42M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Aventus AVT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 2.5312755 $ 2.5823023 $ 2.2599059 $ 374,616
Dec 19, 2024 $ 2.5604418 $ 2.8749445 $ 2.4758217 $ 267,051
Dec 18, 2024 $ 2.8705864 $ 3.0400053 $ 2.8578188 $ 197,336
Dec 17, 2024 $ 2.9506130 $ 3.1365363 $ 2.9296654 $ 196,218
Dec 16, 2024 $ 3.1270115 $ 3.3824935 $ 3.0872949 $ 216,301
Dec 15, 2024 $ 3.3408304 $ 3.3607866 $ 3.0762602 $ 220,553
Dec 14, 2024 $ 3.1498234 $ 3.2993437 $ 3.1090359 $ 81,850
Dec 13, 2024 $ 3.2550715 $ 3.2962840 $ 3.1385033 $ 179,326
Dec 12, 2024 $ 3.1595210 $ 3.3805514 $ 3.0892630 $ 245,735
Dec 11, 2024 $ 3.3100408 $ 3.3805729 $ 2.9420954 $ 611,242
Dec 10, 2024 $ 3.0775450 $ 3.3124455 $ 2.8211157 $ 536,996
Dec 09, 2024 $ 3.2516535 $ 3.7423125 $ 3.1382073 $ 685,522
Dec 08, 2024 $ 3.6615604 $ 3.9068024 $ 3.6482739 $ 501,865
Dec 07, 2024 $ 3.7406485 $ 4.3909413 $ 3.6301869 $ 1,708,157
Dec 06, 2024 $ 4.1698068 $ 4.2091901 $ 2.9892704 $ 3,239,745
Dec 05, 2024 $ 3.1389177 $ 3.8910074 $ 2.8096002 $ 1,578,947
Dec 04, 2024 $ 3.2102824 $ 3.4787038 $ 2.9701115 $ 807,979
Dec 03, 2024 $ 3.1902323 $ 3.2009680 $ 2.6686464 $ 1,134,620
Dec 02, 2024 $ 2.9011616 $ 2.9207020 $ 2.7475429 $ 350,974
Dec 01, 2024 $ 2.7705799 $ 2.9315053 $ 2.7595007 $ 252,325
Nov 30, 2024 $ 2.8908686 $ 3.0111468 $ 2.8109851 $ 484,126
Nov 29, 2024 $ 2.9101994 $ 3.2803478 $ 2.7993837 $ 1,078,609
Nov 28, 2024 $ 2.8409094 $ 3.1810511 $ 2.6996785 $ 772,681
Nov 27, 2024 $ 2.7992140 $ 3.0500815 $ 2.5394971 $ 569,451
Nov 26, 2024 $ 2.5688557 $ 2.6620593 $ 2.4091755 $ 676,086
Nov 25, 2024 $ 2.5895971 $ 2.9660461 $ 2.2890487 $ 2,050,627
Nov 24, 2024 $ 2.3603881 $ 2.4996272 $ 2.2186214 $ 260,495
Nov 23, 2024 $ 2.4988769 $ 2.5096595 $ 2.1607085 $ 660,338
Nov 22, 2024 $ 2.1904092 $ 2.4385546 $ 2.1495634 $ 373,104
Nov 21, 2024 $ 2.1895588 $ 2.3301153 $ 2.0983783 $ 207,665
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept