BTC/USD
$ 96,423  -2.92%
BTC/EUR
€ 92,543  -3.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,099  -2.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.26B
Altcoin volume
$ 39.48B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Babb

BAX

$ 0.000099 -2.85 % $ 0.000104 $ 0.000098 $ 35.37K
Babb

Babb BAX

Last price
$ 0.000099
%
-2.85 %
24 high
$ 0.000104
24 low
$ 0.000098
24 volume
$ 35.37K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Babb BAX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.00010240 $ 0.00010919 $ 0.00010127 $ 50,563
Dec 24, 2024 $ 0.00010481 $ 0.00010722 $ 0.00009676 $ 73,864
Dec 23, 2024 $ 0.00010143 $ 0.00010492 $ 0.00009435 $ 71,385
Dec 22, 2024 $ 0.00010397 $ 0.00010739 $ 0.00009884 $ 73,879
Dec 21, 2024 $ 0.00010702 $ 0.00011002 $ 0.00010270 $ 89,256
Dec 20, 2024 $ 0.00010386 $ 0.00011648 $ 0.00010017 $ 184,020
Dec 19, 2024 $ 0.00011003 $ 0.00014251 $ 0.00010697 $ 307,997
Dec 18, 2024 $ 0.00011977 $ 0.00018579 $ 0.00009003 $ 1,091,297
Dec 17, 2024 $ 0.00009521 $ 0.00010423 $ 0.00009009 $ 102,436
Dec 16, 2024 $ 0.00010106 $ 0.00011410 $ 0.00009956 $ 120,533
Dec 15, 2024 $ 0.00010720 $ 0.00012128 $ 0.00010413 $ 88,584
Dec 14, 2024 $ 0.00012062 $ 0.00013009 $ 0.00011993 $ 66,439
Dec 13, 2024 $ 0.00012889 $ 0.00013508 $ 0.00012761 $ 63,500
Dec 12, 2024 $ 0.00012926 $ 0.00014392 $ 0.00012839 $ 138,783
Dec 11, 2024 $ 0.00013228 $ 0.00013594 $ 0.00012608 $ 70,384
Dec 10, 2024 $ 0.00012840 $ 0.00013331 $ 0.00011900 $ 189,734
Dec 09, 2024 $ 0.00012408 $ 0.00013796 $ 0.00012094 $ 138,497
Dec 08, 2024 $ 0.00013700 $ 0.00014211 $ 0.00013313 $ 83,352
Dec 07, 2024 $ 0.00013891 $ 0.00014973 $ 0.00013823 $ 84,263
Dec 06, 2024 $ 0.00014595 $ 0.00015373 $ 0.00013264 $ 219,699
Dec 05, 2024 $ 0.00013671 $ 0.00015625 $ 0.00011577 $ 385,412
Dec 04, 2024 $ 0.00012230 $ 0.00012390 $ 0.00010809 $ 191,998
Dec 03, 2024 $ 0.00011395 $ 0.00012658 $ 0.00011028 $ 197,552
Dec 02, 2024 $ 0.00012262 $ 0.00012800 $ 0.00011599 $ 147,143
Dec 01, 2024 $ 0.00012572 $ 0.00012724 $ 0.00011802 $ 114,801
Nov 30, 2024 $ 0.00012223 $ 0.00013041 $ 0.00011350 $ 171,917
Nov 29, 2024 $ 0.00011541 $ 0.00011924 $ 0.00010730 $ 88,213
Nov 28, 2024 $ 0.00011064 $ 0.00011425 $ 0.00009742 $ 139,423
Nov 27, 2024 $ 0.00010249 $ 0.00010926 $ 0.00009070 $ 147,078
Nov 26, 2024 $ 0.00009191 $ 0.00009626 $ 0.00009034 $ 35,877
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept