Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Biconomy |
BICO |
$ 0.207816 | +0.64 % | $ 0.208033 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.20622921 | $ 0.21194994 |
Sep 06, 2024 | $ 0.19901661 | $ 0.21009668 |
Sep 05, 2024 | $ 0.20371023 | $ 0.21191980 |
Sep 04, 2024 | $ 0.20746628 | $ 0.21093095 |
Sep 03, 2024 | $ 0.20005790 | $ 0.22042181 |
Sep 02, 2024 | $ 0.21780132 | $ 0.22015684 |
Sep 01, 2024 | $ 0.21084773 | $ 0.22200811 |
Aug 31, 2024 | $ 0.22125929 | $ 0.22997942 |
Aug 30, 2024 | $ 0.22787807 | $ 0.23150275 |
Aug 29, 2024 | $ 0.22869150 | $ 0.23823281 |
Aug 28, 2024 | $ 0.22527420 | $ 0.23648932 |
Aug 27, 2024 | $ 0.22928047 | $ 0.25478246 |
Aug 26, 2024 | $ 0.24702436 | $ 0.26647545 |
Aug 25, 2024 | $ 0.26381291 | $ 0.28010605 |
Aug 24, 2024 | $ 0.27841146 | $ 0.29642139 |
Aug 23, 2024 | $ 0.27513408 | $ 0.27701928 |
Aug 22, 2024 | $ 0.25420527 | $ 0.26009900 |
Aug 21, 2024 | $ 0.25791599 | $ 0.26441042 |
Aug 20, 2024 | $ 0.25495422 | $ 0.26141942 |
Aug 19, 2024 | $ 0.26182463 | $ 0.26193587 |
Aug 18, 2024 | $ 0.25207993 | $ 0.27116651 |
Aug 17, 2024 | $ 0.25072505 | $ 0.25138311 |
Aug 16, 2024 | $ 0.23821667 | $ 0.24307426 |
Aug 15, 2024 | $ 0.22752762 | $ 0.24425010 |
Aug 14, 2024 | $ 0.22636878 | $ 0.23214890 |
Aug 13, 2024 | $ 0.22789528 | $ 0.23596048 |
Aug 12, 2024 | $ 0.22496691 | $ 0.22763825 |
Aug 11, 2024 | $ 0.21062395 | $ 0.23773943 |
Aug 10, 2024 | $ 0.23292006 | $ 0.23492816 |
Aug 09, 2024 | $ 0.23079433 | $ 0.23796555 |
Aug 08, 2024 | $ 0.23679488 | $ 0.23765114 |
We will update this as soon as possible. If you like to help, you can contact us.