			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Biconomy	BICO	$ 0.207816	+0.64 %	$ 0.208033	$ 0.205679	$ 2.41M

Biconomy BICO

Last price

$ 0.207816

+0.64 %

24 high

$ 0.208033

24 low

$ 0.205679

24 volume

$ 2.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Biconomy BICO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 07, 2024	$ 0.206229212,380,301	$ 0.211949940.19898562	$ 0.19898562	$ 2,380,301
Sep 06, 2024	$ 0.199016613,516,217	$ 0.210096680.19275278	$ 0.19275278	$ 3,516,217
Sep 05, 2024	$ 0.203710232,267,233	$ 0.211919800.20207637	$ 0.20207637	$ 2,267,233
Sep 04, 2024	$ 0.207466283,912,280	$ 0.210930950.19256087	$ 0.19256087	$ 3,912,280
Sep 03, 2024	$ 0.200057902,962,015	$ 0.220421810.20002635	$ 0.20002635	$ 2,962,015
Sep 02, 2024	$ 0.217801322,683,240	$ 0.220156840.20844182	$ 0.20844182	$ 2,683,240
Sep 01, 2024	$ 0.210847732,041,900	$ 0.222008110.21000498	$ 0.21000498	$ 2,041,900
Aug 31, 2024	$ 0.221259291,527,936	$ 0.229979420.21952053	$ 0.21952053	$ 1,527,936
Aug 30, 2024	$ 0.227878072,247,095	$ 0.231502750.21698664	$ 0.21698664	$ 2,247,095
Aug 29, 2024	$ 0.228691503,589,746	$ 0.238232810.22459584	$ 0.22459584	$ 3,589,746
Aug 28, 2024	$ 0.225274203,230,698	$ 0.236489320.21973551	$ 0.21973551	$ 3,230,698
Aug 27, 2024	$ 0.229280473,335,981	$ 0.254782460.22424966	$ 0.22424966	$ 3,335,981
Aug 26, 2024	$ 0.247024364,783,422	$ 0.266475450.24686725	$ 0.24686725	$ 4,783,422
Aug 25, 2024	$ 0.263812914,100,629	$ 0.280106050.26346457	$ 0.26346457	$ 4,100,629
Aug 24, 2024	$ 0.278411465,940,716	$ 0.296421390.27109587	$ 0.27109587	$ 5,940,716
Aug 23, 2024	$ 0.275134084,226,724	$ 0.277019280.25355803	$ 0.25355803	$ 4,226,724
Aug 22, 2024	$ 0.254205272,776,129	$ 0.260099000.25336476	$ 0.25336476	$ 2,776,129
Aug 21, 2024	$ 0.257915994,710,428	$ 0.264410420.24634364	$ 0.24634364	$ 4,710,428
Aug 20, 2024	$ 0.254954223,695,796	$ 0.261419420.24686073	$ 0.24686073	$ 3,695,796
Aug 19, 2024	$ 0.261824633,812,065	$ 0.261935870.24219075	$ 0.24219075	$ 3,812,065
Aug 18, 2024	$ 0.252079937,067,273	$ 0.271166510.24019130	$ 0.24019130	$ 7,067,273
Aug 17, 2024	$ 0.250725054,407,336	$ 0.251383110.22883800	$ 0.22883800	$ 4,407,336
Aug 16, 2024	$ 0.238216675,299,447	$ 0.243074260.22159730	$ 0.22159730	$ 5,299,447
Aug 15, 2024	$ 0.2275276210,912,473	$ 0.244250100.22172220	$ 0.22172220	$ 10,912,473
Aug 14, 2024	$ 0.226368782,827,343	$ 0.232148900.22159421	$ 0.22159421	$ 2,827,343
Aug 13, 2024	$ 0.227895284,053,516	$ 0.235960480.21766658	$ 0.21766658	$ 4,053,516
Aug 12, 2024	$ 0.224966913,309,325	$ 0.227638250.20570222	$ 0.20570222	$ 3,309,325
Aug 11, 2024	$ 0.210623952,672,333	$ 0.237739430.20991774	$ 0.20991774	$ 2,672,333
Aug 10, 2024	$ 0.232920061,857,008	$ 0.234928160.22676134	$ 0.22676134	$ 1,857,008
Aug 09, 2024	$ 0.230794332,590,120	$ 0.237965550.22581064	$ 0.22581064	$ 2,590,120
Aug 08, 2024	$ 0.236794884,426,303	$ 0.237651140.21324552	$ 0.21324552	$ 4,426,303

We will update this as soon as possible. If you like to help, you can contact us.