BTC/USD
$ 102,100  -0.18%
BTC/EUR
€ 98,317  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,648  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.70B
Altcoin volume
$ 43.03B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 102,081 -0.20 % $ 102,289 $ 102,041 $ 0.00000000 19.80M $ 2.02T
Bitcoin

Bitcoin BTC

Last price
$ 102,081
%
-0.20 %
24 high
$ 102,289
24 low
$ 102,041
24 volume
$ 0.00000000
# Coins
19.80M
Market cap
$ 2.02T
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoin BTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 05, 2025 $ 98,307.78 $ 98,804.88 $ 97,286.85 $ 6,022,514,891
Jan 04, 2025 $ 98,232.39 $ 98,727.57 $ 97,568.05 $ 6,909,729,476
Jan 03, 2025 $ 98,113.44 $ 98,939.03 $ 96,024.98 $ 12,320,168,399
Jan 02, 2025 $ 96,885.47 $ 97,746.19 $ 94,223.50 $ 17,052,072,161
Jan 01, 2025 $ 94,438.49 $ 94,946.05 $ 92,829.90 $ 7,631,560,552
Dec 31, 2024 $ 93,436.20 $ 96,112.22 $ 91,919.17 $ 15,629,551,136
Dec 30, 2024 $ 92,675.57 $ 94,872.90 $ 91,341.83 $ 21,290,605,933
Dec 29, 2024 $ 93,571.49 $ 95,152.85 $ 92,876.36 $ 9,725,507,604
Dec 28, 2024 $ 95,207.00 $ 95,385.53 $ 94,012.17 $ 7,133,814,204
Dec 27, 2024 $ 94,134.66 $ 97,146.77 $ 93,331.59 $ 19,456,317,877
Dec 26, 2024 $ 95,720.56 $ 99,874.59 $ 95,114.47 $ 17,374,371,133
Dec 25, 2024 $ 99,430.64 $ 99,483.32 $ 97,602.39 $ 12,446,268,658
Dec 24, 2024 $ 98,688.69 $ 99,417.17 $ 93,463.07 $ 14,369,241,075
Dec 23, 2024 $ 94,705.87 $ 96,404.70 $ 92,435.94 $ 18,576,424,719
Dec 22, 2024 $ 95,097.68 $ 97,361.55 $ 94,216.97 $ 15,068,588,492
Dec 21, 2024 $ 97,228.61 $ 99,504.33 $ 96,470.44 $ 17,042,722,019
Dec 20, 2024 $ 97,746.21 $ 98,096.97 $ 92,197.14 $ 41,123,849,822
Dec 19, 2024 $ 97,528.71 $ 102,717.3 $ 95,615.16 $ 36,897,157,758
Dec 18, 2024 $ 100,033.5 $ 106,478.2 $ 100,033.5 $ 34,118,753,714
Dec 17, 2024 $ 106,137.7 $ 108,301.1 $ 105,351.2 $ 20,972,532,518
Dec 16, 2024 $ 106,035.3 $ 107,809.1 $ 103,356.2 $ 28,544,727,405
Dec 15, 2024 $ 104,272.1 $ 105,000.4 $ 101,234.3 $ 15,138,687,258
Dec 14, 2024 $ 101,402.9 $ 102,646.6 $ 100,615.5 $ 11,128,727,755
Dec 13, 2024 $ 101,467.8 $ 101,896.4 $ 99,235.85 $ 16,759,428,841
Dec 12, 2024 $ 100,048.7 $ 102,543.4 $ 99,351.36 $ 22,570,020,024
Dec 11, 2024 $ 101,186.5 $ 101,937.7 $ 95,770.38 $ 25,961,954,994
Dec 10, 2024 $ 96,658.73 $ 98,270.48 $ 94,361.08 $ 32,511,435,424
Dec 09, 2024 $ 97,471.44 $ 101,277.0 $ 94,749.42 $ 33,438,420,657
Dec 08, 2024 $ 101,285.0 $ 101,372.4 $ 98,732.45 $ 11,266,464,055
Dec 07, 2024 $ 99,937.33 $ 100,575.2 $ 99,130.38 $ 10,960,015,900

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept