BTC/USD
$ 69,240  2.08%
BTC/EUR
€ 63,515  1.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,265  1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.43B
Altcoin volume
$ 25.21B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 69,240 +2.08 % $ 70,284 $ 67,441 $ 0.00000000 19.77M $ 1.36T
Bitcoin

Bitcoin BTC

Last price
$ 69,240
%
+2.08 %
24 high
$ 70,284
24 low
$ 67,441
24 volume
$ 0.00000000
# Coins
19.77M
Market cap
$ 1.36T
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoin BTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 04, 2024 $ 67,796.50 $ 69,431.45 $ 66,807.83 $ 13,948,389,648
Nov 03, 2024 $ 68,729.99 $ 69,359.75 $ 67,482.98 $ 11,520,835,338
Nov 02, 2024 $ 69,282.76 $ 69,874.31 $ 69,030.48 $ 4,842,052,782
Nov 01, 2024 $ 69,488.92 $ 71,553.96 $ 68,802.94 $ 16,641,594,626
Oct 31, 2024 $ 70,237.59 $ 72,665.73 $ 69,604.22 $ 13,112,439,504
Oct 30, 2024 $ 72,355.86 $ 72,902.58 $ 71,435.36 $ 13,429,791,407
Oct 29, 2024 $ 72,734.91 $ 73,569.52 $ 69,729.15 $ 20,818,164,389
Oct 28, 2024 $ 69,919.17 $ 70,167.13 $ 67,546.80 $ 13,702,186,960
Oct 27, 2024 $ 67,941.18 $ 68,229.66 $ 66,854.72 $ 4,800,627,610
Oct 26, 2024 $ 67,023.98 $ 67,328.53 $ 66,350.24 $ 5,751,195,315
Oct 25, 2024 $ 66,633.41 $ 68,721.71 $ 65,580.11 $ 14,625,550,259
Oct 24, 2024 $ 68,160.94 $ 68,804.26 $ 66,464.07 $ 10,682,187,666
Oct 23, 2024 $ 66,652.34 $ 67,400.43 $ 65,194.68 $ 11,178,342,210
Oct 22, 2024 $ 67,379.12 $ 67,790.03 $ 66,584.44 $ 10,931,666,893
Oct 21, 2024 $ 67,387.44 $ 69,463.88 $ 66,825.98 $ 12,744,319,326
Oct 20, 2024 $ 69,013.95 $ 69,342.10 $ 68,096.92 $ 5,250,559,674
Oct 19, 2024 $ 68,364.86 $ 68,678.26 $ 68,032.96 $ 3,662,614,006
Oct 18, 2024 $ 68,429.23 $ 68,983.06 $ 67,174.24 $ 12,389,013,758
Oct 17, 2024 $ 67,342.17 $ 67,925.75 $ 66,650.65 $ 11,079,570,710
Oct 16, 2024 $ 67,619.79 $ 68,366.06 $ 66,760.18 $ 13,641,894,941
Oct 15, 2024 $ 67,039.29 $ 67,849.97 $ 64,853.49 $ 17,940,489,827
Oct 14, 2024 $ 66,052.74 $ 66,469.92 $ 62,452.42 $ 16,209,420,709
Oct 13, 2024 $ 62,885.07 $ 63,276.83 $ 62,040.38 $ 5,770,583,898
Oct 12, 2024 $ 63,196.27 $ 63,440.16 $ 62,462.81 $ 5,349,835,901
Oct 11, 2024 $ 62,434.08 $ 63,404.00 $ 60,051.98 $ 10,660,056,533
Oct 10, 2024 $ 60,272.84 $ 61,238.95 $ 58,886.74 $ 10,868,262,902
Oct 09, 2024 $ 60,587.99 $ 62,512.63 $ 60,330.51 $ 9,932,342,896
Oct 08, 2024 $ 62,140.69 $ 63,165.86 $ 61,849.17 $ 9,677,075,570
Oct 07, 2024 $ 62,225.57 $ 64,401.68 $ 62,163.28 $ 12,058,950,149
Oct 06, 2024 $ 62,829.41 $ 62,927.21 $ 61,821.48 $ 4,333,606,271
Oct 05, 2024 $ 62,097.40 $ 62,374.58 $ 61,693.63 $ 3,593,940,191

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept