BTC/USD
$ 98,192  0.43%
BTC/EUR
€ 94,450  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,226  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.45B
Altcoin volume
$ 88.31B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittorrent

BTT

$ 0.000001 +0.83 % $ 0.000001 $ 0.000001 $ 1.28M 659.95T $ 734.66M
Bittorrent

Bittorrent BTT

Last price
$ 0.000001
%
+0.83 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 1.28M
# Coins
659.95T
Market cap
$ 734.66M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bittorrent BTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00000110 $ 0.00000111 $ 0.00000094 $ 1,735,406
Dec 19, 2024 $ 0.00000108 $ 0.00000117 $ 0.00000105 $ 1,325,461
Dec 18, 2024 $ 0.00000115 $ 0.00000127 $ 0.00000113 $ 1,172,882
Dec 17, 2024 $ 0.00000125 $ 0.00000133 $ 0.00000125 $ 915,566
Dec 16, 2024 $ 0.00000130 $ 0.00000135 $ 0.00000126 $ 793,347
Dec 15, 2024 $ 0.00000133 $ 0.00000134 $ 0.00000127 $ 480,724
Dec 14, 2024 $ 0.00000131 $ 0.00000136 $ 0.00000129 $ 792,403
Dec 13, 2024 $ 0.00000135 $ 0.00000138 $ 0.00000131 $ 1,281,332
Dec 12, 2024 $ 0.00000136 $ 0.00000144 $ 0.00000134 $ 3,789,858
Dec 11, 2024 $ 0.00000135 $ 0.00000136 $ 0.00000120 $ 3,067,725
Dec 10, 2024 $ 0.00000126 $ 0.00000134 $ 0.00000117 $ 4,690,891
Dec 09, 2024 $ 0.00000132 $ 0.00000158 $ 0.00000125 $ 3,192,156
Dec 08, 2024 $ 0.00000156 $ 0.00000160 $ 0.00000151 $ 2,977,345
Dec 07, 2024 $ 0.00000155 $ 0.00000157 $ 0.00000149 $ 4,597,062
Dec 06, 2024 $ 0.00000157 $ 0.00000162 $ 0.00000148 $ 3,174,125
Dec 05, 2024 $ 0.00000153 $ 0.00000164 $ 0.00000150 $ 4,497,305
Dec 04, 2024 $ 0.00000161 $ 0.00000186 $ 0.00000159 $ 12,577,808
Dec 03, 2024 $ 0.00000179 $ 0.00000190 $ 0.00000135 $ 18,684,856
Dec 02, 2024 $ 0.00000145 $ 0.00000148 $ 0.00000133 $ 3,801,167
Dec 01, 2024 $ 0.00000145 $ 0.00000148 $ 0.00000134 $ 1,936,955
Nov 30, 2024 $ 0.00000138 $ 0.00000140 $ 0.00000134 $ 1,283,903
Nov 29, 2024 $ 0.00000139 $ 0.00000140 $ 0.00000132 $ 1,928,954
Nov 28, 2024 $ 0.00000136 $ 0.00000140 $ 0.00000131 $ 1,381,720
Nov 27, 2024 $ 0.00000134 $ 0.00000134 $ 0.00000123 $ 934,232
Nov 26, 2024 $ 0.00000126 $ 0.00000135 $ 0.00000121 $ 1,066,771
Nov 25, 2024 $ 0.00000132 $ 0.00000146 $ 0.00000130 $ 1,500,213
Nov 24, 2024 $ 0.00000138 $ 0.00000150 $ 0.00000127 $ 2,915,787
Nov 23, 2024 $ 0.00000139 $ 0.00000153 $ 0.00000118 $ 4,311,881
Nov 22, 2024 $ 0.00000119 $ 0.00000120 $ 0.00000112 $ 1,200,931
Nov 21, 2024 $ 0.00000113 $ 0.00000122 $ 0.00000105 $ 2,275,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept