			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bloktopia	BLOK	$ 0.000771	+2.43 %	$ 0.000786	$ 0.000745	$ 407.88K

Bloktopia BLOK

Last price

$ 0.000771

+2.43 %

24 high

$ 0.000786

24 low

$ 0.000745

24 volume

$ 407.88K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bloktopia BLOK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00075256482,140	$ 0.000753870.00063116	$ 0.00063116	$ 482,140
Dec 19, 2024	$ 0.00073571475,094	$ 0.000838810.00069867	$ 0.00069867	$ 475,094
Dec 18, 2024	$ 0.00083687340,455	$ 0.000889760.00080993	$ 0.00080993	$ 340,455
Dec 17, 2024	$ 0.00088815347,730	$ 0.000959770.00086920	$ 0.00086920	$ 347,730
Dec 16, 2024	$ 0.00095557376,459	$ 0.000989840.00091520	$ 0.00091520	$ 376,459
Dec 15, 2024	$ 0.00091660312,637	$ 0.000949780.00090248	$ 0.00090248	$ 312,637
Dec 14, 2024	$ 0.00090604317,003	$ 0.000986280.00090302	$ 0.00090302	$ 317,003
Dec 13, 2024	$ 0.00097839505,026	$ 0.001000080.00090955	$ 0.00090955	$ 505,026
Dec 12, 2024	$ 0.00097230649,538	$ 0.001083130.00096156	$ 0.00096156	$ 649,538
Dec 11, 2024	$ 0.00099333878,175	$ 0.001093060.00098296	$ 0.00098296	$ 878,175
Dec 10, 2024	$ 0.001027501,066,354	$ 0.001065950.00096072	$ 0.00096072	$ 1,066,354
Dec 09, 2024	$ 0.001002711,489,741	$ 0.001211080.00098012	$ 0.00098012	$ 1,489,741
Dec 08, 2024	$ 0.00116607912,951	$ 0.001284160.00112114	$ 0.00112114	$ 912,951
Dec 07, 2024	$ 0.00117268682,995	$ 0.001258190.00116656	$ 0.00116656	$ 682,995
Dec 06, 2024	$ 0.001246851,326,183	$ 0.001248950.00116362	$ 0.00116362	$ 1,326,183
Dec 05, 2024	$ 0.001214521,310,172	$ 0.001377070.00117709	$ 0.00117709	$ 1,310,172
Dec 04, 2024	$ 0.001205642,209,564	$ 0.001416930.00094607	$ 0.00094607	$ 2,209,564
Dec 03, 2024	$ 0.00095289960,492	$ 0.000977320.00088580	$ 0.00088580	$ 960,492
Dec 02, 2024	$ 0.00088589658,863	$ 0.000907210.00083596	$ 0.00083596	$ 658,863
Dec 01, 2024	$ 0.00089877579,389	$ 0.000928710.00088322	$ 0.00088322	$ 579,389
Nov 30, 2024	$ 0.00092513554,398	$ 0.000960050.00089287	$ 0.00089287	$ 554,398
Nov 29, 2024	$ 0.00091201547,619	$ 0.000934110.00089240	$ 0.00089240	$ 547,619
Nov 28, 2024	$ 0.00090380477,385	$ 0.001003630.00088735	$ 0.00088735	$ 477,385
Nov 27, 2024	$ 0.00090534471,096	$ 0.000939230.00082876	$ 0.00082876	$ 471,096
Nov 26, 2024	$ 0.00083734574,747	$ 0.000950920.00080855	$ 0.00080855	$ 574,747
Nov 25, 2024	$ 0.000946691,591,661	$ 0.001096750.00088337	$ 0.00088337	$ 1,591,661
Nov 24, 2024	$ 0.00091493776,914	$ 0.000923380.00077615	$ 0.00077615	$ 776,914
Nov 23, 2024	$ 0.00080408428,603	$ 0.000830040.00076655	$ 0.00076655	$ 428,603
Nov 22, 2024	$ 0.00076590232,423	$ 0.000782750.00075393	$ 0.00075393	$ 232,423
Nov 21, 2024	$ 0.00077486295,690	$ 0.000822920.00074144	$ 0.00074144	$ 295,690

We will update this as soon as possible. If you like to help, you can contact us.