BTC/USD
$ 96,102  -1.15%
BTC/EUR
€ 92,336  -1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,578  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.67B
Altcoin volume
$ 60.97B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonk

BONK

$ 0.000030 +1.13 % $ 0.000031 $ 0.000029 $ 280.04M 41.50T $ 1.25B
Bonk

Bonk BONK

Last price
$ 0.000030
%
+1.13 %
24 high
$ 0.000031
24 low
$ 0.000029
24 volume
$ 280.04M
# Coins
41.50T
Market cap
$ 1.25B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bonk BONK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00002997 $ 0.00003496 $ 0.00002951 $ 309,492,525
Dec 20, 2024 $ 0.00003326 $ 0.00003470 $ 0.00002489 $ 593,687,461
Dec 19, 2024 $ 0.00002931 $ 0.00003140 $ 0.00002665 $ 473,043,910
Dec 18, 2024 $ 0.00003110 $ 0.00003670 $ 0.00003033 $ 362,000,695
Dec 17, 2024 $ 0.00003589 $ 0.00003940 $ 0.00003546 $ 331,356,986
Dec 16, 2024 $ 0.00003693 $ 0.00003801 $ 0.00003443 $ 264,052,758
Dec 15, 2024 $ 0.00003669 $ 0.00003708 $ 0.00003436 $ 153,507,305
Dec 14, 2024 $ 0.00003647 $ 0.00003931 $ 0.00003561 $ 148,991,232
Dec 13, 2024 $ 0.00003884 $ 0.00004043 $ 0.00003697 $ 213,620,060
Dec 12, 2024 $ 0.00003791 $ 0.00004085 $ 0.00003748 $ 253,289,852
Dec 11, 2024 $ 0.00003939 $ 0.00004019 $ 0.00003411 $ 286,876,337
Dec 10, 2024 $ 0.00003590 $ 0.00004012 $ 0.00003258 $ 483,051,842
Dec 09, 2024 $ 0.00003904 $ 0.00004644 $ 0.00003376 $ 631,463,917
Dec 08, 2024 $ 0.00004597 $ 0.00004866 $ 0.00004453 $ 358,750,129
Dec 07, 2024 $ 0.00004661 $ 0.00004853 $ 0.00004220 $ 495,721,692
Dec 06, 2024 $ 0.00004293 $ 0.00004504 $ 0.00004153 $ 358,206,365
Dec 05, 2024 $ 0.00004279 $ 0.00004413 $ 0.00003991 $ 483,533,660
Dec 04, 2024 $ 0.00004249 $ 0.00004342 $ 0.00004028 $ 363,961,448
Dec 03, 2024 $ 0.00004169 $ 0.00004388 $ 0.00003843 $ 415,751,658
Dec 02, 2024 $ 0.00004288 $ 0.00004658 $ 0.00004127 $ 399,288,404
Dec 01, 2024 $ 0.00004606 $ 0.00004859 $ 0.00004417 $ 407,891,239
Nov 30, 2024 $ 0.00004492 $ 0.00004669 $ 0.00004475 $ 262,506,164
Nov 29, 2024 $ 0.00004665 $ 0.00004823 $ 0.00004274 $ 502,246,753
Nov 28, 2024 $ 0.00004294 $ 0.00004596 $ 0.00004212 $ 274,045,811
Nov 27, 2024 $ 0.00004386 $ 0.00004495 $ 0.00004107 $ 359,852,879
Nov 26, 2024 $ 0.00004258 $ 0.00004456 $ 0.00003997 $ 437,446,194
Nov 25, 2024 $ 0.00004342 $ 0.00004858 $ 0.00004204 $ 642,178,184
Nov 24, 2024 $ 0.00004780 $ 0.00004952 $ 0.00004276 $ 681,110,829
Nov 23, 2024 $ 0.00004768 $ 0.00005293 $ 0.00004673 $ 743,403,145
Nov 22, 2024 $ 0.00004958 $ 0.00005382 $ 0.00004811 $ 616,833,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept