			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bora	BORA	$ 0.129949	-3.67 %	$ 0.138745	$ 0.126841	$ 14.35M

Bora BORA

Last price

$ 0.129949

-3.67 %

24 high

$ 0.138745

24 low

$ 0.126841

24 volume

$ 14.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bora BORA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.1351371717,779,103	$ 0.135735120.11736474	$ 0.11736474	$ 17,779,103
Dec 19, 2024	$ 0.1338256920,611,388	$ 0.145134130.12828343	$ 0.12828343	$ 20,611,388
Dec 18, 2024	$ 0.1375004618,192,623	$ 0.156410280.13640092	$ 0.13640092	$ 18,192,623
Dec 17, 2024	$ 0.1554794460,049,387	$ 0.180434330.15170008	$ 0.15170008	$ 60,049,387
Dec 16, 2024	$ 0.16799335103,148,095	$ 0.194988900.16362479	$ 0.16362479	$ 103,148,095
Dec 15, 2024	$ 0.18739229380,685,321	$ 0.197635160.14989899	$ 0.14989899	$ 380,685,321
Dec 14, 2024	$ 0.1529717772,173,740	$ 0.170580090.14404327	$ 0.14404327	$ 72,173,740
Dec 13, 2024	$ 0.146149807,308,559	$ 0.150170180.14141337	$ 0.14141337	$ 7,308,559
Dec 12, 2024	$ 0.1439992210,218,130	$ 0.149475530.14108916	$ 0.14108916	$ 10,218,130
Dec 11, 2024	$ 0.1432747710,227,204	$ 0.143717790.12390300	$ 0.12390300	$ 10,227,204
Dec 10, 2024	$ 0.1344295414,006,279	$ 0.146793470.12239117	$ 0.12239117	$ 14,006,279
Dec 09, 2024	$ 0.1448754052,634,188	$ 0.181121040.13195798	$ 0.13195798	$ 52,634,188
Dec 08, 2024	$ 0.1705870645,332,680	$ 0.178879240.16213745	$ 0.16213745	$ 45,332,680
Dec 07, 2024	$ 0.162676066,682,840	$ 0.165358140.15944382	$ 0.15944382	$ 6,682,840
Dec 06, 2024	$ 0.1652047113,586,370	$ 0.166804490.15348303	$ 0.15348303	$ 13,586,370
Dec 05, 2024	$ 0.1629500716,004,882	$ 0.173808770.15756468	$ 0.15756468	$ 16,004,882
Dec 04, 2024	$ 0.1731078828,199,896	$ 0.177138300.16367141	$ 0.16367141	$ 28,199,896
Dec 03, 2024	$ 0.1710830755,004,144	$ 0.171204630.11854768	$ 0.11854768	$ 55,004,144
Dec 02, 2024	$ 0.1679125930,157,261	$ 0.173009100.14871472	$ 0.14871472	$ 30,157,261
Dec 01, 2024	$ 0.1613332110,691,179	$ 0.161599480.14883190	$ 0.14883190	$ 10,691,179
Nov 30, 2024	$ 0.154348907,100,829	$ 0.154594740.14908691	$ 0.14908691	$ 7,100,829
Nov 29, 2024	$ 0.154394918,593,296	$ 0.155535280.14772646	$ 0.14772646	$ 8,593,296
Nov 28, 2024	$ 0.152326209,699,187	$ 0.156549580.14698615	$ 0.14698615	$ 9,699,187
Nov 27, 2024	$ 0.15518214140,317,778	$ 0.176282320.14285553	$ 0.14285553	$ 140,317,778
Nov 26, 2024	$ 0.1427904112,253,490	$ 0.144682710.13062393	$ 0.13062393	$ 12,253,490
Nov 25, 2024	$ 0.1402910624,248,263	$ 0.161213300.13699818	$ 0.13699818	$ 24,248,263
Nov 24, 2024	$ 0.15632806118,602,665	$ 0.159654620.12189889	$ 0.12189889	$ 118,602,665
Nov 23, 2024	$ 0.123659717,566,098	$ 0.124684630.11809170	$ 0.11809170	$ 7,566,098
Nov 22, 2024	$ 0.119269786,241,857	$ 0.119702200.11454437	$ 0.11454437	$ 6,241,857
Nov 21, 2024	$ 0.119094394,300,587	$ 0.119404760.11171381	$ 0.11171381	$ 4,300,587

We will update this as soon as possible. If you like to help, you can contact us.