			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Brett	BRETT	$ 0.132077	-2.18 %	$ 0.147212	$ 0.127816	$ 19.41M

Brett BRETT

Last price

$ 0.132077

-2.18 %

24 high

$ 0.147212

24 low

$ 0.127816

24 volume

$ 19.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Brett BRETT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.1350166831,730,303	$ 0.136966920.10924677	$ 0.10924677	$ 31,730,303
Dec 19, 2024	$ 0.1305973639,276,112	$ 0.151205540.12387687	$ 0.12387687	$ 39,276,112
Dec 18, 2024	$ 0.1459052636,949,806	$ 0.163815690.14352852	$ 0.14352852	$ 36,949,806
Dec 17, 2024	$ 0.1597013537,653,524	$ 0.171201120.15696378	$ 0.15696378	$ 37,653,524
Dec 16, 2024	$ 0.1627526627,235,551	$ 0.175217190.15965449	$ 0.15965449	$ 27,235,551
Dec 15, 2024	$ 0.1691919715,199,347	$ 0.170913550.16044824	$ 0.16044824	$ 15,199,347
Dec 14, 2024	$ 0.1697751518,448,619	$ 0.181054220.16485927	$ 0.16485927	$ 18,448,619
Dec 13, 2024	$ 0.1767324522,671,946	$ 0.181479980.17215441	$ 0.17215441	$ 22,671,946
Dec 12, 2024	$ 0.1772975445,003,920	$ 0.191685400.17470570	$ 0.17470570	$ 45,003,920
Dec 11, 2024	$ 0.1832720044,677,664	$ 0.188481410.15960563	$ 0.15960563	$ 44,677,664
Dec 10, 2024	$ 0.1661361555,547,943	$ 0.177848330.15048562	$ 0.15048562	$ 55,547,943
Dec 09, 2024	$ 0.1730325290,292,193	$ 0.210819360.13432834	$ 0.13432834	$ 90,292,193
Dec 08, 2024	$ 0.2101533043,892,572	$ 0.219501350.20127289	$ 0.20127289	$ 43,892,572
Dec 07, 2024	$ 0.2121991253,593,392	$ 0.220658330.19866599	$ 0.19866599	$ 53,593,392
Dec 06, 2024	$ 0.2001396740,465,781	$ 0.206922430.19574228	$ 0.19574228	$ 40,465,781
Dec 05, 2024	$ 0.1985325355,656,815	$ 0.208620730.19050281	$ 0.19050281	$ 55,656,815
Dec 04, 2024	$ 0.1991538951,631,972	$ 0.210286780.19034195	$ 0.19034195	$ 51,631,972
Dec 03, 2024	$ 0.1958402155,368,240	$ 0.204029580.18284795	$ 0.18284795	$ 55,368,240
Dec 02, 2024	$ 0.1996770174,228,244	$ 0.213763340.19241901	$ 0.19241901	$ 74,228,244
Dec 01, 2024	$ 0.21239309123,536,797	$ 0.236259290.19249061	$ 0.19249061	$ 123,536,797
Nov 30, 2024	$ 0.1969241662,956,030	$ 0.207409230.16964138	$ 0.16964138	$ 62,956,030
Nov 29, 2024	$ 0.1741026637,665,206	$ 0.178470900.16030515	$ 0.16030515	$ 37,665,206
Nov 28, 2024	$ 0.1624547528,123,323	$ 0.173655110.15855166	$ 0.15855166	$ 28,123,323
Nov 27, 2024	$ 0.1694419533,825,414	$ 0.174624470.16160226	$ 0.16160226	$ 33,825,414
Nov 26, 2024	$ 0.1655660134,574,615	$ 0.172549550.15131599	$ 0.15131599	$ 34,574,615
Nov 25, 2024	$ 0.1666503349,628,096	$ 0.173883800.15557861	$ 0.15557861	$ 49,628,096
Nov 24, 2024	$ 0.1629665734,304,942	$ 0.171571060.15055686	$ 0.15055686	$ 34,304,942
Nov 23, 2024	$ 0.1627362855,561,921	$ 0.185714070.15621518	$ 0.15621518	$ 55,561,921
Nov 22, 2024	$ 0.1620713439,672,202	$ 0.172332390.15422206	$ 0.15422206	$ 39,672,202
Nov 21, 2024	$ 0.1635201857,856,727	$ 0.171676770.15308336	$ 0.15308336	$ 57,856,727

We will update this as soon as possible. If you like to help, you can contact us.