			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Carrot	CRT	$ 0.003817	-8.61 %	$ 0.004360	$ 0.003816	$ 5.38K

Carrot CRT

Last price

$ 0.003817

-8.61 %

24 high

$ 0.004360

24 low

$ 0.003816

24 volume

$ 5.38K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Carrot CRT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.004175617,822	$ 0.010100860.00411012	$ 0.00411012	$ 7,822
Dec 19, 2024	$ 0.007375754,698	$ 0.007478930.00470784	$ 0.00470784	$ 4,698
Dec 18, 2024	$ 0.005666402,600	$ 0.006783510.00455286	$ 0.00455286	$ 2,600
Dec 17, 2024	$ 0.004554331,758	$ 0.004734750.00453539	$ 0.00453539	$ 1,758
Dec 16, 2024	$ 0.004671813,062	$ 0.007053790.00459114	$ 0.00459114	$ 3,062
Dec 15, 2024	$ 0.006827343,757	$ 0.009253090.00534343	$ 0.00534343	$ 3,757
Dec 14, 2024	$ 0.005410351,396	$ 0.005537530.00477647	$ 0.00477647	$ 1,396
Dec 13, 2024	$ 0.004949742,634	$ 0.005088930.00491649	$ 0.00491649	$ 2,634
Dec 12, 2024	$ 0.004972313,267	$ 0.008338660.00495799	$ 0.00495799	$ 3,267
Dec 11, 2024	$ 0.008329362,161	$ 0.010405590.00536418	$ 0.00536418	$ 2,161
Dec 10, 2024	$ 0.006518549,871	$ 0.008085740.00618736	$ 0.00618736	$ 9,871
Dec 09, 2024	$ 0.007111937,719	$ 0.007114170.00514578	$ 0.00514578	$ 7,719
Dec 08, 2024	$ 0.005726671,131	$ 0.032171910.00557995	$ 0.00557995	$ 1,131
Dec 07, 2024	$ 0.031041642,636	$ 0.031048610.01121535	$ 0.01121535	$ 2,636
Dec 06, 2024	$ 0.011285174,899	$ 0.011778750.00844500	$ 0.00844500	$ 4,899
Dec 05, 2024	$ 0.008486457,260	$ 0.008640450.00576012	$ 0.00576012	$ 7,260
Dec 04, 2024	$ 0.006010569,115	$ 0.006855800.00594340	$ 0.00594340	$ 9,115
Dec 03, 2024	$ 0.006598619,905	$ 0.006991410.00579229	$ 0.00579229	$ 9,905
Dec 02, 2024	$ 0.005950938,543	$ 0.008274580.00589241	$ 0.00589241	$ 8,543
Dec 01, 2024	$ 0.007459733,508	$ 0.007824280.00590448	$ 0.00590448	$ 3,508
Nov 30, 2024	$ 0.007139381,642	$ 0.008712420.00465952	$ 0.00465952	$ 1,642
Nov 29, 2024	$ 0.005115633,399	$ 0.005617600.00482297	$ 0.00482297	$ 3,399
Nov 28, 2024	$ 0.004861871,720	$ 0.014613480.00479347	$ 0.00479347	$ 1,720
Nov 27, 2024	$ 0.014158841,751	$ 0.015977500.00555385	$ 0.00555385	$ 1,751
Nov 26, 2024	$ 0.013210434,408	$ 0.015306080.00656442	$ 0.00656442	$ 4,408
Nov 25, 2024	$ 0.006523775,411	$ 0.006559410.00425302	$ 0.00425302	$ 5,411
Nov 24, 2024	$ 0.004576996,847	$ 0.005743270.00440347	$ 0.00440347	$ 6,847
Nov 23, 2024	$ 0.005740695,095	$ 0.006077740.00494074	$ 0.00494074	$ 5,095
Nov 22, 2024	$ 0.005704732,992	$ 0.027903230.00570436	$ 0.00570436	$ 2,992
Nov 21, 2024	$ 0.012687403,451	$ 0.013113010.00444921	$ 0.00444921	$ 3,451

We will update this as soon as possible. If you like to help, you can contact us.