			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Catizen	CATI	$ 0.367232	-2.42 %	$ 0.396196	$ 0.366149	$ 21.65M

Catizen CATI

Last price

$ 0.367232

-2.42 %

24 high

$ 0.396196

24 low

$ 0.366149

24 volume

$ 21.65M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Catizen CATI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.3766098129,792,058	$ 0.386189030.32074405	$ 0.32074405	$ 29,792,058
Dec 19, 2024	$ 0.3647320533,380,720	$ 0.405321900.35232461	$ 0.35232461	$ 33,380,720
Dec 18, 2024	$ 0.3972018132,308,422	$ 0.438082940.38720088	$ 0.38720088	$ 32,308,422
Dec 17, 2024	$ 0.4186531930,101,263	$ 0.493214810.41446104	$ 0.41446104	$ 30,101,263
Dec 16, 2024	$ 0.4923259225,913,814	$ 0.520040070.46590812	$ 0.46590812	$ 25,913,814
Dec 15, 2024	$ 0.5048985317,037,038	$ 0.512286870.47222731	$ 0.47222731	$ 17,037,038
Dec 14, 2024	$ 0.4915850017,131,093	$ 0.518927800.47372979	$ 0.47372979	$ 17,131,093
Dec 13, 2024	$ 0.5122039820,676,722	$ 0.528874270.50152683	$ 0.50152683	$ 20,676,722
Dec 12, 2024	$ 0.5233427428,690,695	$ 0.540281330.50129273	$ 0.50129273	$ 28,690,695
Dec 11, 2024	$ 0.5053552439,300,457	$ 0.514647990.44287562	$ 0.44287562	$ 39,300,457
Dec 10, 2024	$ 0.4631632466,324,403	$ 0.474101860.41160468	$ 0.41160468	$ 66,324,403
Dec 09, 2024	$ 0.4574438275,361,848	$ 0.606101180.40571575	$ 0.40571575	$ 75,361,848
Dec 08, 2024	$ 0.6031107334,189,038	$ 0.618109600.57975880	$ 0.57975880	$ 34,189,038
Dec 07, 2024	$ 0.5946384027,071,697	$ 0.604677470.56308273	$ 0.56308273	$ 27,071,697
Dec 06, 2024	$ 0.5689089147,503,722	$ 0.609423880.55381118	$ 0.55381118	$ 47,503,722
Dec 05, 2024	$ 0.5635193659,110,075	$ 0.614107490.54015496	$ 0.54015496	$ 59,110,075
Dec 04, 2024	$ 0.6084620578,219,148	$ 0.644313980.56999121	$ 0.56999121	$ 78,219,148
Dec 03, 2024	$ 0.5721016256,477,856	$ 0.593679300.51532742	$ 0.51532742	$ 56,477,856
Dec 02, 2024	$ 0.5870661479,748,148	$ 0.588712470.50759268	$ 0.50759268	$ 79,748,148
Dec 01, 2024	$ 0.5636957229,357,282	$ 0.578715780.54006784	$ 0.54006784	$ 29,357,282
Nov 30, 2024	$ 0.5507788540,864,880	$ 0.587962150.53806875	$ 0.53806875	$ 40,864,880
Nov 29, 2024	$ 0.5493247853,883,657	$ 0.597656690.51771341	$ 0.51771341	$ 53,883,657
Nov 28, 2024	$ 0.5845231329,406,670	$ 0.592714490.54393438	$ 0.54393438	$ 29,406,670
Nov 27, 2024	$ 0.5724811438,349,166	$ 0.580007030.52956107	$ 0.52956107	$ 38,349,166
Nov 26, 2024	$ 0.5419267934,850,001	$ 0.549823260.50319557	$ 0.50319557	$ 34,850,001
Nov 25, 2024	$ 0.5352280240,658,469	$ 0.566942630.51506352	$ 0.51506352	$ 40,658,469
Nov 24, 2024	$ 0.5512695652,032,002	$ 0.603795280.50067336	$ 0.50067336	$ 52,032,002
Nov 23, 2024	$ 0.5817329847,211,057	$ 0.588121660.54194930	$ 0.54194930	$ 47,211,057
Nov 22, 2024	$ 0.5540480352,065,971	$ 0.603176010.52919195	$ 0.52919195	$ 52,065,971
Nov 21, 2024	$ 0.5904801058,337,551	$ 0.606704130.55939626	$ 0.55939626	$ 58,337,551

We will update this as soon as possible. If you like to help, you can contact us.