			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cobak Token	CBK	$ 0.652362	+1.43 %	$ 0.675841	$ 0.637902	$ 2.74M

Cobak Token CBK

Last price

$ 0.652362

+1.43 %

24 high

$ 0.675841

24 low

$ 0.637902

24 volume

$ 2.74M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cobak Token CBK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.643185962,561,738	$ 0.687189200.62304407	$ 0.62304407	$ 2,561,738
Dec 20, 2024	$ 0.651339533,062,086	$ 0.653767380.56839572	$ 0.56839572	$ 3,062,086
Dec 19, 2024	$ 0.630865112,260,416	$ 0.698071030.62030310	$ 0.62030310	$ 2,260,416
Dec 18, 2024	$ 0.680747181,651,226	$ 0.748255800.66794323	$ 0.66794323	$ 1,651,226
Dec 17, 2024	$ 0.744539551,537,716	$ 0.790457860.73819427	$ 0.73819427	$ 1,537,716
Dec 16, 2024	$ 0.791148111,726,965	$ 0.822692920.76926783	$ 0.76926783	$ 1,726,965
Dec 15, 2024	$ 0.815349582,036,625	$ 0.817889500.76230835	$ 0.76230835	$ 2,036,625
Dec 14, 2024	$ 0.792399671,960,250	$ 0.836775720.78252642	$ 0.78252642	$ 1,960,250
Dec 13, 2024	$ 0.833833329,595,802	$ 0.884950160.80773697	$ 0.80773697	$ 9,595,802
Dec 12, 2024	$ 0.824741873,200,549	$ 0.847926590.80274800	$ 0.80274800	$ 3,200,549
Dec 11, 2024	$ 0.821502493,062,096	$ 0.829180110.71315919	$ 0.71315919	$ 3,062,096
Dec 10, 2024	$ 0.773881894,274,917	$ 0.850190830.72567132	$ 0.72567132	$ 4,274,917
Dec 09, 2024	$ 0.830141839,644,062	$ 0.987238700.73723259	$ 0.73723259	$ 9,644,062
Dec 08, 2024	$ 0.969048943,153,788	$ 0.969088420.92586090	$ 0.92586090	$ 3,153,788
Dec 07, 2024	$ 0.960450344,110,708	$ 0.969791000.93082342	$ 0.93082342	$ 4,110,708
Dec 06, 2024	$ 0.966511055,560,980	$ 0.972815390.90929522	$ 0.90929522	$ 5,560,980
Dec 05, 2024	$ 0.932281505,620,463	$ 0.966443990.88728884	$ 0.88728884	$ 5,620,463
Dec 04, 2024	$ 0.956006888,296,276	$ 0.960261120.88163016	$ 0.88163016	$ 8,296,276
Dec 03, 2024	$ 0.9273679024,559,232	$ 1.02696130.65814137	$ 0.65814137	$ 24,559,232
Dec 02, 2024	$ 0.915112485,250,787	$ 0.931703950.86007318	$ 0.86007318	$ 5,250,787
Dec 01, 2024	$ 0.930182764,672,045	$ 0.938713670.88555328	$ 0.88555328	$ 4,672,045
Nov 30, 2024	$ 0.930489967,980,706	$ 0.930522140.87607979	$ 0.87607979	$ 7,980,706
Nov 29, 2024	$ 0.9105962083,227,368	$ 1.08052420.83833449	$ 0.83833449	$ 83,227,368
Nov 28, 2024	$ 0.834765083,547,680	$ 0.868008810.80646612	$ 0.80646612	$ 3,547,680
Nov 27, 2024	$ 0.8637371114,984,035	$ 0.905783640.80726463	$ 0.80726463	$ 14,984,035
Nov 26, 2024	$ 0.8356308650,186,654	$ 0.997614870.74522401	$ 0.74522401	$ 50,186,654
Nov 25, 2024	$ 0.792948034,940,335	$ 0.826165020.76663110	$ 0.76663110	$ 4,940,335
Nov 24, 2024	$ 0.808340008,392,686	$ 0.827395670.74788317	$ 0.74788317	$ 8,392,686
Nov 23, 2024	$ 0.8060080611,895,904	$ 0.812078590.74151008	$ 0.74151008	$ 11,895,904
Nov 22, 2024	$ 0.752743307,077,310	$ 0.782164070.70677706	$ 0.70677706	$ 7,077,310

We will update this as soon as possible. If you like to help, you can contact us.