			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Conflux Network	CFX	$ 0.155614	-0.05 %	$ 0.158110	$ 0.152463	$ 76.16M

Conflux Network CFX

Last price

$ 0.155614

-0.05 %

24 high

$ 0.158110

24 low

$ 0.152463

24 volume

$ 76.16M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Conflux Network CFX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.1557984673,192,551	$ 0.176397880.15378039	$ 0.15378039	$ 73,192,551
Dec 20, 2024	$ 0.16491765109,595,576	$ 0.166680160.14068921	$ 0.14068921	$ 109,595,576
Dec 19, 2024	$ 0.15851464121,654,563	$ 0.178926780.15275957	$ 0.15275957	$ 121,654,563
Dec 18, 2024	$ 0.1769354199,725,736	$ 0.193014410.17460912	$ 0.17460912	$ 99,725,736
Dec 17, 2024	$ 0.1910068278,286,670	$ 0.205618410.18939708	$ 0.18939708	$ 78,286,670
Dec 16, 2024	$ 0.2051837488,887,830	$ 0.217617890.19910120	$ 0.19910120	$ 88,887,830
Dec 15, 2024	$ 0.2111409973,195,449	$ 0.213063610.19901316	$ 0.19901316	$ 73,195,449
Dec 14, 2024	$ 0.2063076667,718,073	$ 0.219340140.19949279	$ 0.19949279	$ 67,718,073
Dec 13, 2024	$ 0.2161394287,639,491	$ 0.219624310.21044045	$ 0.21044045	$ 87,639,491
Dec 12, 2024	$ 0.21882685105,225,872	$ 0.228965010.21185128	$ 0.21185128	$ 105,225,872
Dec 11, 2024	$ 0.2148832796,123,993	$ 0.215862920.19032559	$ 0.19032559	$ 96,123,993
Dec 10, 2024	$ 0.19843022120,696,442	$ 0.208900170.18312056	$ 0.18312056	$ 120,696,442
Dec 09, 2024	$ 0.2029282798,307,995	$ 0.251462300.17481845	$ 0.17481845	$ 98,307,995
Dec 08, 2024	$ 0.2520459856,928,793	$ 0.256324590.24351484	$ 0.24351484	$ 56,928,793
Dec 07, 2024	$ 0.2532046674,827,013	$ 0.258851440.24891801	$ 0.24891801	$ 74,827,013
Dec 06, 2024	$ 0.2493944198,611,036	$ 0.255563120.23469926	$ 0.23469926	$ 98,611,036
Dec 05, 2024	$ 0.24714006125,015,028	$ 0.252773590.23286635	$ 0.23286635	$ 125,015,028
Dec 04, 2024	$ 0.24504861167,801,882	$ 0.272895870.23767837	$ 0.23767837	$ 167,801,882
Dec 03, 2024	$ 0.25762280218,207,591	$ 0.265138720.22008135	$ 0.22008135	$ 218,207,591
Dec 02, 2024	$ 0.22792227141,537,984	$ 0.234829330.20879113	$ 0.20879113	$ 141,537,984
Dec 01, 2024	$ 0.22809449147,548,132	$ 0.235025880.20409764	$ 0.20409764	$ 147,548,132
Nov 30, 2024	$ 0.2125465798,861,467	$ 0.217880600.19483066	$ 0.19483066	$ 98,861,467
Nov 29, 2024	$ 0.1998350561,807,927	$ 0.200952850.18408953	$ 0.18408953	$ 61,807,927
Nov 28, 2024	$ 0.1901599756,307,527	$ 0.192496850.18044511	$ 0.18044511	$ 56,307,527
Nov 27, 2024	$ 0.1871749260,951,470	$ 0.189746000.17047492	$ 0.17047492	$ 60,951,470
Nov 26, 2024	$ 0.1732377058,836,894	$ 0.185773350.16384548	$ 0.16384548	$ 58,836,894
Nov 25, 2024	$ 0.1772671687,060,220	$ 0.191944360.17253946	$ 0.17253946	$ 87,060,220
Nov 24, 2024	$ 0.18515008115,671,641	$ 0.198491000.16646101	$ 0.16646101	$ 115,671,641
Nov 23, 2024	$ 0.18000749110,756,762	$ 0.184739070.16123484	$ 0.16123484	$ 110,756,762
Nov 22, 2024	$ 0.1619075548,125,506	$ 0.161939630.14967625	$ 0.14967625	$ 48,125,506

We will update this as soon as possible. If you like to help, you can contact us.