BTC/USD$ 67,702
BTC/EUR€ 62,439
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,028
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.78B
$ 11.78B
Altcoin volume
$ 28.04B
$ 28.04B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coti |
COTI |
$ 0.097005 | +0.70 % | $ 0.098346 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2024 | $ 0.09622604 | $ 0.09928204 |
| Oct 16, 2024 | $ 0.09791895 | $ 0.10326671 |
| Oct 15, 2024 | $ 0.10313311 | $ 0.10791473 |
| Oct 14, 2024 | $ 0.10652301 | $ 0.10690799 |
| Oct 13, 2024 | $ 0.10033226 | $ 0.10237566 |
| Oct 12, 2024 | $ 0.10174183 | $ 0.10300150 |
| Oct 11, 2024 | $ 0.09908607 | $ 0.10020795 |
| Oct 10, 2024 | $ 0.09691699 | $ 0.09779727 |
| Oct 09, 2024 | $ 0.09589372 | $ 0.10272478 |
| Oct 08, 2024 | $ 0.10021389 | $ 0.10347549 |
| Oct 07, 2024 | $ 0.10068370 | $ 0.10752316 |
| Oct 06, 2024 | $ 0.10153511 | $ 0.10193030 |
| Oct 05, 2024 | $ 0.09690042 | $ 0.10068831 |
| Oct 04, 2024 | $ 0.09951690 | $ 0.10017467 |
| Oct 03, 2024 | $ 0.09576874 | $ 0.10084078 |
| Oct 02, 2024 | $ 0.09861221 | $ 0.10660645 |
| Oct 01, 2024 | $ 0.10111579 | $ 0.12158958 |
| Sep 30, 2024 | $ 0.11635899 | $ 0.12574373 |
| Sep 29, 2024 | $ 0.12483813 | $ 0.12848784 |
| Sep 28, 2024 | $ 0.11842232 | $ 0.12916265 |
| Sep 27, 2024 | $ 0.12443566 | $ 0.12836021 |
| Sep 26, 2024 | $ 0.12457395 | $ 0.12698243 |
| Sep 25, 2024 | $ 0.12122638 | $ 0.12814560 |
| Sep 24, 2024 | $ 0.12500940 | $ 0.13148738 |
| Sep 23, 2024 | $ 0.12706951 | $ 0.12824140 |
| Sep 22, 2024 | $ 0.12096471 | $ 0.12542690 |
| Sep 21, 2024 | $ 0.12539616 | $ 0.13100389 |
| Sep 20, 2024 | $ 0.12473421 | $ 0.13222094 |
| Sep 19, 2024 | $ 0.10883379 | $ 0.11454111 |
| Sep 18, 2024 | $ 0.10578553 | $ 0.10658134 |
