BTC/USD
$ 97,577  -0.19%
BTC/EUR
€ 93,812  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,745  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.18B
Altcoin volume
$ 71.49B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypto Asset Governance Alliance

CAGA

$ 0.000132 -2.39 % $ 0.000135 $ 0.000131 $ 664.91K
Crypto-asset-governance-alliance

Crypto Asset Governance Alliance CAGA

Last price
$ 0.000132
%
-2.39 %
24 high
$ 0.000135
24 low
$ 0.000131
24 volume
$ 664.91K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Crypto Asset Governance Alliance CAGA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00013480 $ 0.00013688 $ 0.00013429 $ 446,140
Dec 19, 2024 $ 0.00013619 $ 0.00013879 $ 0.00013354 $ 400,043
Dec 18, 2024 $ 0.00013582 $ 0.00013673 $ 0.00013390 $ 933,235
Dec 17, 2024 $ 0.00013555 $ 0.00013750 $ 0.00013365 $ 821,920
Dec 16, 2024 $ 0.00013529 $ 0.00013614 $ 0.00013507 $ 1,136,448
Dec 15, 2024 $ 0.00013536 $ 0.00013784 $ 0.00013515 $ 599,543
Dec 14, 2024 $ 0.00013658 $ 0.00013697 $ 0.00013460 $ 555,340
Dec 13, 2024 $ 0.00013630 $ 0.00013741 $ 0.00013366 $ 931,176
Dec 12, 2024 $ 0.00013679 $ 0.00014071 $ 0.00013009 $ 1,036,003
Dec 11, 2024 $ 0.00013937 $ 0.00014023 $ 0.00013867 $ 1,193,928
Dec 10, 2024 $ 0.00013964 $ 0.00014186 $ 0.00013916 $ 957,151
Dec 09, 2024 $ 0.00014103 $ 0.00014220 $ 0.00013953 $ 1,132,823
Dec 08, 2024 $ 0.00014141 $ 0.00014327 $ 0.00014060 $ 1,003,903
Dec 07, 2024 $ 0.00014109 $ 0.00014646 $ 0.00013934 $ 1,314,442
Dec 06, 2024 $ 0.00014097 $ 0.00016055 $ 0.00013140 $ 992,556
Dec 05, 2024 $ 0.00013145 $ 0.00014693 $ 0.00012929 $ 566,315
Dec 04, 2024 $ 0.00013506 $ 0.00014294 $ 0.00012846 $ 305,413
Dec 03, 2024 $ 0.00013398 $ 0.00015549 $ 0.00012837 $ 657,831
Dec 02, 2024 $ 0.00012887 $ 0.00014839 $ 0.00012427 $ 220,345
Dec 01, 2024 $ 0.00012728 $ 0.00015929 $ 0.00012269 $ 490,116
Nov 30, 2024 $ 0.00012361 $ 0.00012634 $ 0.00012240 $ 631,067
Nov 29, 2024 $ 0.00012327 $ 0.00012975 $ 0.00012267 $ 601,009
Nov 28, 2024 $ 0.00012632 $ 0.00012994 $ 0.00012403 $ 628,014
Nov 27, 2024 $ 0.00012978 $ 0.00013125 $ 0.00012907 $ 255,282
Nov 26, 2024 $ 0.00012924 $ 0.00013359 $ 0.00012861 $ 292,227
Nov 25, 2024 $ 0.00013073 $ 0.00013399 $ 0.00013046 $ 412,990
Nov 24, 2024 $ 0.00013354 $ 0.00013564 $ 0.00013151 $ 121,565
Nov 23, 2024 $ 0.00013558 $ 0.00029174 $ 0.00013086 $ 402,472
Nov 22, 2024 $ 0.00013402 $ 0.00013505 $ 0.00013228 $ 612,659
Nov 21, 2024 $ 0.00013291 $ 0.00013524 $ 0.00013206 $ 610,635

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept