			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deapcoin	DEP	$ 0.001742	+1.46 %	$ 0.001750	$ 0.001698	$ 1.09M

Deapcoin DEP

Last price

$ 0.001742

+1.46 %

24 high

$ 0.001750

24 low

$ 0.001698

24 volume

$ 1.09M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Deapcoin DEP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.001720091,156,668	$ 0.001769340.00169755	$ 0.00169755	$ 1,156,668
Dec 20, 2024	$ 0.001706501,503,852	$ 0.001734620.00165336	$ 0.00165336	$ 1,503,852
Dec 19, 2024	$ 0.001716611,598,008	$ 0.001813550.00164792	$ 0.00164792	$ 1,598,008
Dec 18, 2024	$ 0.001773101,314,638	$ 0.001851080.00173114	$ 0.00173114	$ 1,314,638
Dec 17, 2024	$ 0.001844891,164,853	$ 0.001879140.00179250	$ 0.00179250	$ 1,164,853
Dec 16, 2024	$ 0.001834691,249,386	$ 0.001889190.00179529	$ 0.00179529	$ 1,249,386
Dec 15, 2024	$ 0.00183032949,340	$ 0.001878570.00180097	$ 0.00180097	$ 949,340
Dec 14, 2024	$ 0.001878511,172,966	$ 0.001896850.00175177	$ 0.00175177	$ 1,172,966
Dec 13, 2024	$ 0.001836401,412,937	$ 0.001858000.00175558	$ 0.00175558	$ 1,412,937
Dec 12, 2024	$ 0.001836631,831,117	$ 0.001919030.00173195	$ 0.00173195	$ 1,831,117
Dec 11, 2024	$ 0.001771641,884,610	$ 0.001787610.00158952	$ 0.00158952	$ 1,884,610
Dec 10, 2024	$ 0.001619712,183,610	$ 0.001726340.00155009	$ 0.00155009	$ 2,183,610
Dec 09, 2024	$ 0.001719402,424,467	$ 0.001991350.00159036	$ 0.00159036	$ 2,424,467
Dec 08, 2024	$ 0.001983382,332,516	$ 0.002152300.00191461	$ 0.00191461	$ 2,332,516
Dec 07, 2024	$ 0.001939323,624,698	$ 0.002271910.00180119	$ 0.00180119	$ 3,624,698
Dec 06, 2024	$ 0.001864862,266,812	$ 0.001944680.00178565	$ 0.00178565	$ 2,266,812
Dec 05, 2024	$ 0.001796933,151,786	$ 0.001991370.00164413	$ 0.00164413	$ 3,151,786
Dec 04, 2024	$ 0.001674974,060,066	$ 0.001998700.00152184	$ 0.00152184	$ 4,060,066
Dec 03, 2024	$ 0.001533551,917,270	$ 0.001565610.00148915	$ 0.00148915	$ 1,917,270
Dec 02, 2024	$ 0.001512271,754,956	$ 0.001565280.00146305	$ 0.00146305	$ 1,754,956
Dec 01, 2024	$ 0.001535671,186,611	$ 0.001556990.00145921	$ 0.00145921	$ 1,186,611
Nov 30, 2024	$ 0.001507961,291,744	$ 0.001534190.00143854	$ 0.00143854	$ 1,291,744
Nov 29, 2024	$ 0.001483141,512,114	$ 0.001513320.00140321	$ 0.00140321	$ 1,512,114
Nov 28, 2024	$ 0.001443791,263,885	$ 0.001542190.00143682	$ 0.00143682	$ 1,263,885
Nov 27, 2024	$ 0.001541581,666,086	$ 0.001618740.00146021	$ 0.00146021	$ 1,666,086
Nov 26, 2024	$ 0.001533131,910,253	$ 0.001704270.00151471	$ 0.00151471	$ 1,910,253
Nov 25, 2024	$ 0.001556841,873,510	$ 0.001966090.00154122	$ 0.00154122	$ 1,873,510
Nov 24, 2024	$ 0.001567191,677,995	$ 0.001662580.00152863	$ 0.00152863	$ 1,677,995
Nov 23, 2024	$ 0.001559461,601,577	$ 0.001681500.00150915	$ 0.00150915	$ 1,601,577
Nov 22, 2024	$ 0.001530181,624,277	$ 0.001699240.00150927	$ 0.00150927	$ 1,624,277

We will update this as soon as possible. If you like to help, you can contact us.