BTC/USD$ 54,401
BTC/EUR€ 49,091
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.51B
$ 5.51B
Altcoin volume
$ 20.85K
$ 20.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Social |
DESO |
$ 6.19 | +0.20 % | $ 6.28 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 6.1781961 | $ 6.6830134 |
| Sep 06, 2024 | $ 6.0101226 | $ 6.3585938 |
| Sep 05, 2024 | $ 6.1225642 | $ 6.4602355 |
| Sep 04, 2024 | $ 6.1168172 | $ 6.3052149 |
| Sep 03, 2024 | $ 6.2296735 | $ 6.5693515 |
| Sep 02, 2024 | $ 6.1947021 | $ 6.9751826 |
| Sep 01, 2024 | $ 6.1919563 | $ 6.5399924 |
| Aug 31, 2024 | $ 6.1753769 | $ 6.4490778 |
| Aug 30, 2024 | $ 6.3570423 | $ 6.8967762 |
| Aug 29, 2024 | $ 6.3492107 | $ 6.7762553 |
| Aug 28, 2024 | $ 6.4847364 | $ 7.0025513 |
| Aug 27, 2024 | $ 6.6109812 | $ 7.5027203 |
| Aug 26, 2024 | $ 7.1250131 | $ 7.9506539 |
| Aug 25, 2024 | $ 7.6747720 | $ 8.4755975 |
| Aug 24, 2024 | $ 8.4269842 | $ 8.7095521 |
| Aug 23, 2024 | $ 6.9339599 | $ 7.2488832 |
| Aug 22, 2024 | $ 6.8140626 | $ 6.9029939 |
| Aug 21, 2024 | $ 6.4671939 | $ 6.6403331 |
| Aug 20, 2024 | $ 6.4584466 | $ 6.5485182 |
| Aug 19, 2024 | $ 6.2491699 | $ 6.5785842 |
| Aug 18, 2024 | $ 6.3089486 | $ 6.4947139 |
| Aug 17, 2024 | $ 6.2748581 | $ 6.6620784 |
| Aug 16, 2024 | $ 6.4757418 | $ 6.5415297 |
| Aug 15, 2024 | $ 6.2708749 | $ 6.5993389 |
| Aug 14, 2024 | $ 6.3272886 | $ 6.5810170 |
| Aug 13, 2024 | $ 6.4159119 | $ 6.8579339 |
| Aug 12, 2024 | $ 6.4357674 | $ 6.7424511 |
| Aug 11, 2024 | $ 6.4643025 | $ 6.9915896 |
| Aug 10, 2024 | $ 6.6333614 | $ 7.3285165 |
| Aug 09, 2024 | $ 7.0108462 | $ 7.3634003 |
| Aug 08, 2024 | $ 7.0206086 | $ 7.5047419 |
We will update this as soon as possible. If you like to help, you can contact us.
