BTC/USD
$ 96,010  -3.33%
BTC/EUR
€ 92,218  -3.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,713  -3.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.43B
Altcoin volume
$ 40.75B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dextools

DEXT

$ 0.416064 -4.87 % $ 0.442983 $ 0.406354 $ 183.39K
Dextools

Dextools DEXT

Last price
$ 0.416064
%
-4.87 %
24 high
$ 0.442983
24 low
$ 0.406354
24 volume
$ 183.39K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dextools DEXT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.43750939 $ 0.46301300 $ 0.43694662 $ 95,455
Dec 24, 2024 $ 0.44796644 $ 0.47880061 $ 0.41661782 $ 215,388
Dec 23, 2024 $ 0.42925264 $ 0.45809009 $ 0.35878913 $ 374,839
Dec 22, 2024 $ 0.36391675 $ 0.38500126 $ 0.35698686 $ 82,526
Dec 21, 2024 $ 0.38019073 $ 0.41591428 $ 0.37673330 $ 102,446
Dec 20, 2024 $ 0.40976000 $ 0.41385133 $ 0.36736509 $ 43,967
Dec 19, 2024 $ 0.39249351 $ 0.41816693 $ 0.35980871 $ 184,555
Dec 18, 2024 $ 0.40798858 $ 0.43575656 $ 0.40374682 $ 240,301
Dec 17, 2024 $ 0.42608821 $ 0.44922054 $ 0.41873654 $ 164,756
Dec 16, 2024 $ 0.44769565 $ 0.46825321 $ 0.44010759 $ 193,514
Dec 15, 2024 $ 0.45782685 $ 0.47229007 $ 0.44406423 $ 101,927
Dec 14, 2024 $ 0.44852058 $ 0.46281046 $ 0.42646432 $ 157,500
Dec 13, 2024 $ 0.45190995 $ 0.45668653 $ 0.41810430 $ 351,899
Dec 12, 2024 $ 0.44456400 $ 0.47930342 $ 0.43249212 $ 366,412
Dec 11, 2024 $ 0.47328639 $ 0.48121928 $ 0.42684305 $ 188,953
Dec 10, 2024 $ 0.44628322 $ 0.48635805 $ 0.41890111 $ 468,172
Dec 09, 2024 $ 0.47353983 $ 0.52069466 $ 0.46768522 $ 310,184
Dec 08, 2024 $ 0.51763689 $ 0.54888425 $ 0.50030363 $ 245,561
Dec 07, 2024 $ 0.50576383 $ 0.52757572 $ 0.49706242 $ 386,232
Dec 06, 2024 $ 0.51010293 $ 0.52020400 $ 0.48720403 $ 325,770
Dec 05, 2024 $ 0.49351549 $ 0.53818912 $ 0.46914740 $ 678,510
Dec 04, 2024 $ 0.52442735 $ 0.55234193 $ 0.50387114 $ 348,737
Dec 03, 2024 $ 0.52251133 $ 0.52380197 $ 0.47012439 $ 309,324
Dec 02, 2024 $ 0.49811936 $ 0.55380156 $ 0.48857361 $ 389,938
Dec 01, 2024 $ 0.54102237 $ 0.55961868 $ 0.50995554 $ 291,536
Nov 30, 2024 $ 0.54271569 $ 0.55809433 $ 0.49899188 $ 284,945
Nov 29, 2024 $ 0.53819167 $ 0.54596944 $ 0.47832916 $ 326,338
Nov 28, 2024 $ 0.51400143 $ 0.52368796 $ 0.50005158 $ 29,642
Nov 27, 2024 $ 0.51060766 $ 0.51571692 $ 0.48381851 $ 193,994
Nov 26, 2024 $ 0.49972845 $ 0.51136511 $ 0.49167809 $ 29,006
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept