BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 392.66 | +1.59 % | $ 394.47 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 386.78210 | $ 446.18783 |
| Dec 20, 2024 | $ 407.63576 | $ 417.05550 |
| Dec 19, 2024 | $ 388.23034 | $ 437.11662 |
| Dec 18, 2024 | $ 436.92638 | $ 466.32285 |
| Dec 17, 2024 | $ 463.36409 | $ 493.05344 |
| Dec 16, 2024 | $ 491.39778 | $ 511.34588 |
| Dec 15, 2024 | $ 496.81934 | $ 511.94107 |
| Dec 14, 2024 | $ 501.86864 | $ 530.61690 |
| Dec 13, 2024 | $ 528.61582 | $ 540.80880 |
| Dec 12, 2024 | $ 512.17724 | $ 566.83574 |
| Dec 11, 2024 | $ 531.60553 | $ 557.36922 |
| Dec 10, 2024 | $ 503.57606 | $ 568.55516 |
| Dec 09, 2024 | $ 535.19370 | $ 659.73491 |
| Dec 08, 2024 | $ 656.46150 | $ 681.46831 |
| Dec 07, 2024 | $ 652.68030 | $ 705.33392 |
| Dec 06, 2024 | $ 646.76838 | $ 651.72105 |
| Dec 05, 2024 | $ 620.33497 | $ 651.37743 |
| Dec 04, 2024 | $ 516.02213 | $ 520.14538 |
| Dec 03, 2024 | $ 498.10422 | $ 523.32863 |
| Dec 02, 2024 | $ 482.25575 | $ 508.39755 |
| Dec 01, 2024 | $ 399.35854 | $ 404.90059 |
| Nov 30, 2024 | $ 398.83047 | $ 399.54379 |
| Nov 29, 2024 | $ 392.90040 | $ 402.14937 |
| Nov 28, 2024 | $ 381.15697 | $ 399.49367 |
| Nov 27, 2024 | $ 382.41148 | $ 401.63502 |
| Nov 26, 2024 | $ 381.45890 | $ 399.75442 |
| Nov 25, 2024 | $ 386.96706 | $ 419.69427 |
| Nov 24, 2024 | $ 382.83172 | $ 408.57588 |
| Nov 23, 2024 | $ 362.28424 | $ 381.82027 |
| Nov 22, 2024 | $ 346.62527 | $ 349.84558 |
We will update this as soon as possible. If you like to help, you can contact us.
