Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digital Rand |
DZAR |
$ 0.079364 | 0 % | $ 0.079364 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.07936355 | $ 0.07936355 |
Sep 06, 2024 | $ 0.07936355 | $ 0.07936355 |
Sep 05, 2024 | $ 0.07936355 | $ 0.07936355 |
Sep 04, 2024 | $ 0.07936355 | $ 0.07936355 |
Sep 03, 2024 | $ 0.07936355 | $ 0.07936355 |
Sep 02, 2024 | $ 0.07936355 | $ 0.07936355 |
Sep 01, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 31, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 30, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 29, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 28, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 27, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 26, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 25, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 24, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 23, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 22, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 21, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 20, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 19, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 18, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 17, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 16, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 15, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 14, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 13, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 12, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 11, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 10, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 09, 2024 | $ 0.07936355 | $ 0.07936355 |
Aug 08, 2024 | $ 0.07936355 | $ 0.07936355 |
We will update this as soon as possible. If you like to help, you can contact us.