BTC/USD
$ 94,593  1.65%
BTC/EUR
€ 90,210  1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,331  1.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 31.85B
Altcoin volume
$ 94.68B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecoin

DOGE

$ 0.407301 +3.70 % $ 0.408472 $ 0.390450 $ 6.04B 129.40B $ 52.70B
Dogecoin

Dogecoin DOGE

Last price
$ 0.407301
%
+3.70 %
24 high
$ 0.408472
24 low
$ 0.390450
24 volume
$ 6.04B
# Coins
129.40B
Market cap
$ 52.70B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Dogecoin DOGE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 25, 2024 $ 0.39275618 $ 0.43760545 $ 0.38209313 $ 5,938,586,634
Nov 24, 2024 $ 0.43048613 $ 0.45356396 $ 0.40068461 $ 7,824,508,563
Nov 23, 2024 $ 0.43051812 $ 0.47948731 $ 0.40507859 $ 13,800,801,951
Nov 22, 2024 $ 0.41328321 $ 0.42000360 $ 0.38169709 $ 9,042,678,396
Nov 21, 2024 $ 0.38765348 $ 0.39543984 $ 0.36955547 $ 4,858,395,749
Nov 20, 2024 $ 0.37830040 $ 0.39633758 $ 0.36602331 $ 4,854,075,983
Nov 19, 2024 $ 0.39106518 $ 0.41977128 $ 0.36712076 $ 8,156,751,046
Nov 18, 2024 $ 0.37155541 $ 0.38105943 $ 0.35334382 $ 5,316,490,658
Nov 17, 2024 $ 0.36654999 $ 0.37539461 $ 0.34054156 $ 5,061,801,201
Nov 16, 2024 $ 0.36403523 $ 0.39124936 $ 0.36100753 $ 4,846,329,126
Nov 15, 2024 $ 0.38083439 $ 0.38476561 $ 0.35400892 $ 7,647,500,968
Nov 14, 2024 $ 0.36258981 $ 0.41468547 $ 0.35284964 $ 9,946,724,464
Nov 13, 2024 $ 0.40067822 $ 0.43221874 $ 0.35418234 $ 19,315,191,749
Nov 12, 2024 $ 0.37978545 $ 0.43762394 $ 0.32960380 $ 27,873,016,570
Nov 11, 2024 $ 0.35025290 $ 0.35083034 $ 0.27339907 $ 13,927,587,400
Nov 10, 2024 $ 0.27902371 $ 0.29628823 $ 0.21679186 $ 10,575,606,526
Nov 09, 2024 $ 0.21945206 $ 0.21994602 $ 0.19763850 $ 2,681,652,333
Nov 08, 2024 $ 0.20209907 $ 0.20710550 $ 0.19081688 $ 2,549,566,615
Nov 07, 2024 $ 0.19327981 $ 0.20419018 $ 0.18602992 $ 2,706,466,675
Nov 06, 2024 $ 0.19669392 $ 0.21730083 $ 0.16919363 $ 8,892,392,685
Nov 05, 2024 $ 0.17006359 $ 0.17893225 $ 0.15795278 $ 2,681,087,970
Nov 04, 2024 $ 0.15811627 $ 0.16011027 $ 0.14830139 $ 1,607,891,179
Nov 03, 2024 $ 0.15125851 $ 0.15977719 $ 0.14229181 $ 1,413,873,300
Nov 02, 2024 $ 0.15935647 $ 0.16352954 $ 0.15563594 $ 761,569,331
Nov 01, 2024 $ 0.15923074 $ 0.16874978 $ 0.15412210 $ 1,489,271,831
Oct 31, 2024 $ 0.16138962 $ 0.17337915 $ 0.15639250 $ 1,348,567,062
Oct 30, 2024 $ 0.16828844 $ 0.17776762 $ 0.16459065 $ 1,430,970,629
Oct 29, 2024 $ 0.17606797 $ 0.17941060 $ 0.16051095 $ 2,488,096,889
Oct 28, 2024 $ 0.16114299 $ 0.16236218 $ 0.14106987 $ 2,048,675,211
Oct 27, 2024 $ 0.14426805 $ 0.14596306 $ 0.13591873 $ 647,614,598
Oct 26, 2024 $ 0.13728964 $ 0.13784816 $ 0.13057587 $ 525,607,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept