			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	DOSE	DOSE	$ 0.000569	+12.73 %	$ 0.000592	$ 0.000501	$ 2.95M

DOSE DOSE

Last price

$ 0.000569

+12.73 %

24 high

$ 0.000592

24 low

$ 0.000501

24 volume

$ 2.95M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

DOSE DOSE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.000504582,952,267	$ 0.000557150.00043429	$ 0.00043429	$ 2,952,267
Dec 19, 2024	$ 0.000537882,385,042	$ 0.000684080.00053664	$ 0.00053664	$ 2,385,042
Dec 18, 2024	$ 0.000672612,264,884	$ 0.000760300.00065330	$ 0.00065330	$ 2,264,884
Dec 17, 2024	$ 0.000759172,526,979	$ 0.000819270.00073492	$ 0.00073492	$ 2,526,979
Dec 16, 2024	$ 0.000766002,558,746	$ 0.000781800.00067714	$ 0.00067714	$ 2,558,746
Dec 15, 2024	$ 0.000677811,982,001	$ 0.000715990.00065003	$ 0.00065003	$ 1,982,001
Dec 14, 2024	$ 0.000655531,735,494	$ 0.000797340.00064445	$ 0.00064445	$ 1,735,494
Dec 13, 2024	$ 0.000763242,580,201	$ 0.000805280.00068215	$ 0.00068215	$ 2,580,201
Dec 12, 2024	$ 0.000744052,901,541	$ 0.000746230.00060559	$ 0.00060559	$ 2,901,541
Dec 11, 2024	$ 0.000631602,948,672	$ 0.000638740.00052555	$ 0.00052555	$ 2,948,672
Dec 10, 2024	$ 0.000562083,959,832	$ 0.000683530.00052237	$ 0.00052237	$ 3,959,832
Dec 09, 2024	$ 0.000585532,411,306	$ 0.000800600.00057746	$ 0.00057746	$ 2,411,306
Dec 08, 2024	$ 0.000787022,203,880	$ 0.001021280.00072123	$ 0.00072123	$ 2,203,880
Dec 07, 2024	$ 0.000816572,268,920	$ 0.001134540.00080105	$ 0.00080105	$ 2,268,920
Dec 06, 2024	$ 0.000970164,720,690	$ 0.001224610.00039950	$ 0.00039950	$ 4,720,690
Dec 05, 2024	$ 0.000403692,886,200	$ 0.000551130.00027484	$ 0.00027484	$ 2,886,200
Dec 04, 2024	$ 0.000275141,327,758	$ 0.000275190.00025136	$ 0.00025136	$ 1,327,758
Dec 03, 2024	$ 0.000255261,779,542	$ 0.000267760.00023769	$ 0.00023769	$ 1,779,542
Dec 02, 2024	$ 0.000243051,332,728	$ 0.000271620.00023068	$ 0.00023068	$ 1,332,728
Dec 01, 2024	$ 0.00026839674,522	$ 0.000295920.00023809	$ 0.00023809	$ 674,522
Nov 30, 2024	$ 0.00025055925,619	$ 0.000252480.00023997	$ 0.00023997	$ 925,619
Nov 29, 2024	$ 0.00024196836,073	$ 0.000263140.00023834	$ 0.00023834	$ 836,073
Nov 28, 2024	$ 0.00024299867,039	$ 0.000264460.00024163	$ 0.00024163	$ 867,039
Nov 27, 2024	$ 0.00025978448,831	$ 0.000260830.00023910	$ 0.00023910	$ 448,831
Nov 26, 2024	$ 0.000248501,691,869	$ 0.000283370.00024515	$ 0.00024515	$ 1,691,869
Nov 25, 2024	$ 0.000281101,340,398	$ 0.000288650.00026236	$ 0.00026236	$ 1,340,398
Nov 24, 2024	$ 0.000264371,725,233	$ 0.000272040.00024646	$ 0.00024646	$ 1,725,233
Nov 23, 2024	$ 0.000261271,081,604	$ 0.000277060.00024835	$ 0.00024835	$ 1,081,604
Nov 22, 2024	$ 0.000258271,397,136	$ 0.000278680.00025601	$ 0.00025601	$ 1,397,136
Nov 21, 2024	$ 0.000273531,299,903	$ 0.000287290.00024107	$ 0.00024107	$ 1,299,903

We will update this as soon as possible. If you like to help, you can contact us.