			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	dotmoovs	MOOV	$ 0.001943	-3.90 %	$ 0.002122	$ 0.001925	$ 764.94K

dotmoovs MOOV

Last price

$ 0.001943

-3.90 %

24 high

$ 0.002122

24 low

$ 0.001925

24 volume

$ 764.94K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

dotmoovs MOOV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00202192942,871	$ 0.002112710.00162804	$ 0.00162804	$ 942,871
Dec 19, 2024	$ 0.00180408639,674	$ 0.002067300.00175339	$ 0.00175339	$ 639,674
Dec 18, 2024	$ 0.00198821714,689	$ 0.002195870.00194766	$ 0.00194766	$ 714,689
Dec 17, 2024	$ 0.00214346613,980	$ 0.002279890.00214220	$ 0.00214220	$ 613,980
Dec 16, 2024	$ 0.00219187874,173	$ 0.002272640.00214151	$ 0.00214151	$ 874,173
Dec 15, 2024	$ 0.00223849679,408	$ 0.002241690.00209338	$ 0.00209338	$ 679,408
Dec 14, 2024	$ 0.00214586675,130	$ 0.002410870.00210663	$ 0.00210663	$ 675,130
Dec 13, 2024	$ 0.00239625731,152	$ 0.002420960.00228333	$ 0.00228333	$ 731,152
Dec 12, 2024	$ 0.00236047705,660	$ 0.002464050.00231017	$ 0.00231017	$ 705,660
Dec 11, 2024	$ 0.00237449789,530	$ 0.002380850.00224732	$ 0.00224732	$ 789,530
Dec 10, 2024	$ 0.00234526750,276	$ 0.002378840.00217125	$ 0.00217125	$ 750,276
Dec 09, 2024	$ 0.00221960651,742	$ 0.002564420.00205080	$ 0.00205080	$ 651,742
Dec 08, 2024	$ 0.00254667722,538	$ 0.002905680.00247637	$ 0.00247637	$ 722,538
Dec 07, 2024	$ 0.00276847694,561	$ 0.002916730.00266859	$ 0.00266859	$ 694,561
Dec 06, 2024	$ 0.00285040793,489	$ 0.002964840.00262749	$ 0.00262749	$ 793,489
Dec 05, 2024	$ 0.00275387653,269	$ 0.003362370.00263450	$ 0.00263450	$ 653,269
Dec 04, 2024	$ 0.00271074729,878	$ 0.002811270.00235868	$ 0.00235868	$ 729,878
Dec 03, 2024	$ 0.00239942729,597	$ 0.002711650.00229661	$ 0.00229661	$ 729,597
Dec 02, 2024	$ 0.00257459475,755	$ 0.003073740.00245714	$ 0.00245714	$ 475,755
Dec 01, 2024	$ 0.00299531437,803	$ 0.003420610.00278601	$ 0.00278601	$ 437,803
Nov 30, 2024	$ 0.00280262988,235	$ 0.002887250.00207241	$ 0.00207241	$ 988,235
Nov 29, 2024	$ 0.00214201689,010	$ 0.002165360.00194899	$ 0.00194899	$ 689,010
Nov 28, 2024	$ 0.00195757547,519	$ 0.002249460.00188031	$ 0.00188031	$ 547,519
Nov 27, 2024	$ 0.00223670801,629	$ 0.002304200.00173200	$ 0.00173200	$ 801,629
Nov 26, 2024	$ 0.00181250529,118	$ 0.001952980.00173375	$ 0.00173375	$ 529,118
Nov 25, 2024	$ 0.00191080513,473	$ 0.001978390.00181906	$ 0.00181906	$ 513,473
Nov 24, 2024	$ 0.00189310640,364	$ 0.001986740.00181942	$ 0.00181942	$ 640,364
Nov 23, 2024	$ 0.00195876518,813	$ 0.001968850.00187282	$ 0.00187282	$ 518,813
Nov 22, 2024	$ 0.00191289713,381	$ 0.001933860.00176211	$ 0.00176211	$ 713,381
Nov 21, 2024	$ 0.00179082670,347	$ 0.001859110.00148425	$ 0.00148425	$ 670,347

We will update this as soon as possible. If you like to help, you can contact us.